25016 小米中銀五三購Ａ (認購證)
按盤價 
0.080 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0 | ||||||||
| 03/07/2024 | 0 | 1,180,000 | 1.475 | 222,000 | 0.078 | 222,000 | 0.077 | ||
| 02/07/2024 | 0 | 1,180,000 | 1.475 | 150,000 | 0.073 | 150,000 | 0.073 | ||
| 28/06/2024 | 0 | 1,180,000 | 1.475 | 350,000 | 0.075 | 350,000 | 0.075 | ||
| 27/06/2024 | 0 | 1,180,000 | 1.475 | 850,000 | 0.081 | 850,000 | 0.083 | ||
| 26/06/2024 | 0 | 1,180,000 | 1.475 | 800,000 | 0.100 | 800,000 | 0.098 | ||
| 25/06/2024 | 0 | 1,180,000 | 1.475 | 500,000 | 0.107 | 500,000 | 0.106 | ||
| 24/06/2024 | 0 | 1,180,000 | 1.475 | 450,000 | 0.108 | 450,000 | 0.108 | ||
| 21/06/2024 | 0 | 1,180,000 | 1.475 | 600,000 | 0.121 | 600,000 | 0.122 | ||
| 20/06/2024 | 0 | 1,180,000 | 1.475 | 550,000 | 0.132 | 550,000 | 0.132 | ||
| 19/06/2024 | 0 | 1,180,000 | 1.475 | 400,000 | 0.107 | 400,000 | 0.107 | ||
| 18/06/2024 | 0 | 1,180,000 | 1.475 | 250,000 | 0.104 | 250,000 | 0.102 | ||
| 17/06/2024 | 0 | 1,180,000 | 1.475 | 788,000 | 0.100 | 788,000 | 0.099 | ||
| 14/06/2024 | 0 | 1,180,000 | 1.475 | 594,000 | 0.106 | 594,000 | 0.106 | ||
| 13/06/2024 | 0 | 1,180,000 | 1.475 | 408,000 | 0.106 | 408,000 | 0.106 | ||
| 12/06/2024 | 0 | 1,180,000 | 1.475 | 514,000 | 0.102 | 514,000 | 0.103 | ||
| 11/06/2024 | 0 | 1,180,000 | 1.475 | 1,300,000 | 0.106 | 1,500,000 | 0.106 | ||
| 07/06/2024 | 0 | 980,000 | 1.225 | 400,000 | 0.133 | 400,000 | 0.133 | ||
| 06/06/2024 | 0 | 980,000 | 1.225 | 1,050,000 | 0.134 | 1,050,000 | 0.133 | ||
| 05/06/2024 | 0 | 980,000 | 1.225 | 600,000 | 0.133 | 600,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
