25082 三花法巴六九購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.023 | 31.180 | 0 | 7,225,000 | 10.321 | ||||
| 27/04/2026 | 0.025 | 31.900 | 80,000 | 7,225,000 | 10.321 | 80,000 | 0.026 | ||
| 24/04/2026 | 0.022 | 30.660 | 0 | 7,145,000 | 10.207 | ||||
| 23/04/2026 | 0.021 | 30.000 | 705,000 | 7,145,000 | 10.207 | 350,000 | 0.021 | 355,000 | 0.024 |
| 22/04/2026 | 0.024 | 30.860 | 730,000 | 7,140,000 | 10.200 | 85,000 | 0.024 | 645,000 | 0.024 |
| 21/04/2026 | 0.027 | 31.520 | 0 | 6,580,000 | 9.400 | ||||
| 20/04/2026 | 0.029 | 31.700 | 405,000 | 6,580,000 | 9.400 | 200,000 | 0.030 | 205,000 | 0.029 |
| 17/04/2026 | 0.029 | 31.840 | 800,000 | 6,575,000 | 9.393 | 400,000 | 0.029 | 400,000 | 0.028 |
| 16/04/2026 | 0.028 | 31.620 | 0 | 6,575,000 | 9.393 | ||||
| 15/04/2026 | 0.025 | 31.040 | 800,000 | 6,575,000 | 9.393 | 400,000 | 0.025 | 400,000 | 0.026 |
| 14/04/2026 | 0.027 | 31.020 | 1,215,000 | 6,575,000 | 9.393 | 600,000 | 0.026 | 615,000 | 0.026 |
| 13/04/2026 | 0.027 | 30.160 | 0 | 6,560,000 | 9.371 | ||||
| 10/04/2026 | 0.028 | 30.840 | 1,500,000 | 6,560,000 | 9.371 | 750,000 | 0.030 | 750,000 | 0.030 |
| 09/04/2026 | 0.030 | 30.820 | 1,900,000 | 6,560,000 | 9.371 | 950,000 | 0.031 | 950,000 | 0.031 |
| 08/04/2026 | 0.032 | 31.200 | 1,935,000 | 6,560,000 | 9.371 | 950,000 | 0.031 | 985,000 | 0.031 |
| 02/04/2026 | 0.025 | 29.800 | 750,000 | 6,525,000 | 9.321 | 350,000 | 0.026 | 400,000 | 0.026 |
| 01/04/2026 | 0.024 | 29.540 | 1,000,000 | 6,475,000 | 9.250 | 1,000,000 | 0.023 | ||
| 31/03/2026 | 0.023 | 28.040 | 0 | 5,475,000 | 7.821 | ||||
| 30/03/2026 | 0.024 | 28.300 | 900,000 | 5,475,000 | 7.821 | 550,000 | 0.024 | 350,000 | 0.024 |
| 27/03/2026 | 0.027 | 28.980 | 1,700,000 | 5,675,000 | 8.107 | 850,000 | 0.026 | 850,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
