25106 中移韓投五二購Ａ (認購證)
按盤價 
0.093 +0.007 (+8.140%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.093 | 76.050 | 30,000 | 550,000 | 0.786 | 30,000 | 0.093 | ||
| 23/12/2024 | 0.086 | 75.750 | 120,000 | 580,000 | 0.829 | 70,000 | 0.086 | ||
| 20/12/2024 | 0.074 | 75.350 | 90,000 | 650,000 | 0.929 | 90,000 | 0.077 | ||
| 19/12/2024 | 0.093 | 75.500 | 20,000 | 560,000 | 0.800 | 20,000 | 0.093 | ||
| 18/12/2024 | 0.093 | 75.650 | 100,000 | 580,000 | 0.829 | 100,000 | 0.093 | ||
| 17/12/2024 | 0.087 | 75.100 | 0 | 680,000 | 0.971 | ||||
| 16/12/2024 | 0.078 | 74.850 | 50,000 | 680,000 | 0.971 | 50,000 | 0.090 | ||
| 13/12/2024 | 0.074 | 74.050 | 0 | 730,000 | 1.043 | ||||
| 12/12/2024 | 0.082 | 74.550 | 0 | 730,000 | 1.043 | ||||
| 11/12/2024 | 0.083 | 74.100 | 0 | 730,000 | 1.043 | ||||
| 10/12/2024 | 0.080 | 73.800 | 0 | 730,000 | 1.043 | ||||
| 09/12/2024 | 0.082 | 74.000 | 0 | 730,000 | 1.043 | ||||
| 06/12/2024 | 0.073 | 72.750 | 225,000 | 730,000 | 1.043 | 170,000 | 0.074 | 5,000 | 0.078 |
| 05/12/2024 | 0.064 | 72.500 | 0 | 895,000 | 1.279 | ||||
| 04/12/2024 | 0.064 | 72.500 | 0 | 895,000 | 1.279 | ||||
| 03/12/2024 | 0.062 | 72.250 | 200,000 | 895,000 | 1.279 | 150,000 | 0.058 | 50,000 | 0.057 |
| 02/12/2024 | 0.067 | 72.300 | 0 | 995,000 | 1.421 | ||||
| 29/11/2024 | 0.070 | 72.300 | 50,000 | 995,000 | 1.421 | 50,000 | 0.070 | ||
| 28/11/2024 | 0.064 | 71.650 | 0 | 1,045,000 | 1.493 | ||||
| 27/11/2024 | 0.066 | 72.000 | 20,000 | 1,045,000 | 1.493 | 20,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
