25156 網易華泰六十購Ａ (認購證)
按盤價 
0.073 +0.004 (+5.797%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.069 | 197.800 | 2,130,000 | 100,000 | 0.167 | 1,080,000 | 0.072 | 1,050,000 | 0.073 |
| 10/06/2026 | 0.064 | 194.400 | 7,270,000 | 130,000 | 0.217 | 3,620,000 | 0.063 | 3,650,000 | 0.063 |
| 09/06/2026 | 0.051 | 187.300 | 300,000 | 100,000 | 0.167 | 150,000 | 0.056 | 150,000 | 0.056 |
| 08/06/2026 | 0.051 | 187.700 | 2,910,000 | 100,000 | 0.167 | 1,450,000 | 0.056 | 1,450,000 | 0.056 |
| 05/06/2026 | 0.055 | 188.400 | 2,090,000 | 100,000 | 0.167 | 1,170,000 | 0.062 | 920,000 | 0.063 |
| 04/06/2026 | 0.065 | 192.900 | 1,500,000 | 350,000 | 0.583 | 750,000 | 0.068 | 750,000 | 0.067 |
| 03/06/2026 | 0.066 | 193.872 | 1,960,000 | 350,000 | 0.583 | 980,000 | 0.066 | 980,000 | 0.066 |
| 02/06/2026 | 0.076 | 196.472 | 1,700,000 | 350,000 | 0.583 | 850,000 | 0.066 | 850,000 | 0.066 |
| 01/06/2026 | 0.067 | 194.072 | 2,080,000 | 350,000 | 0.583 | 870,000 | 0.069 | 1,040,000 | 0.070 |
| 29/05/2026 | 0.068 | 192.972 | 2,050,000 | 180,000 | 0.300 | 1,120,000 | 0.064 | 920,000 | 0.064 |
| 28/05/2026 | 0.062 | 191.572 | 1,440,000 | 380,000 | 0.633 | 670,000 | 0.061 | 770,000 | 0.062 |
| 27/05/2026 | 0.066 | 194.272 | 2,640,000 | 280,000 | 0.467 | 1,330,000 | 0.067 | 1,310,000 | 0.067 |
| 26/05/2026 | 0.049 | 188.172 | 2,360,000 | 300,000 | 0.500 | 1,220,000 | 0.049 | 1,140,000 | 0.048 |
| 22/05/2026 | 0.038 | 180.372 | 3,280,000 | 380,000 | 0.633 | 1,620,000 | 0.041 | 1,660,000 | 0.041 |
| 21/05/2026 | 0.026 | 170.572 | 340,000 | 340,000 | 0.567 | 170,000 | 0.026 | 170,000 | 0.025 |
| 20/05/2026 | 0.036 | 179.272 | 120,000 | 340,000 | 0.567 | 110,000 | 0.032 | 10,000 | 0.034 |
| 19/05/2026 | 0.036 | 177.072 | 2,020,000 | 440,000 | 0.733 | 960,000 | 0.039 | 1,060,000 | 0.039 |
| 18/05/2026 | 0.033 | 173.972 | 3,140,000 | 340,000 | 0.567 | 1,570,000 | 0.036 | 1,570,000 | 0.036 |
| 15/05/2026 | 0.039 | 177.872 | 3,820,000 | 340,000 | 0.567 | 1,910,000 | 0.039 | 1,910,000 | 0.039 |
| 14/05/2026 | 0.049 | 182.572 | 2,980,000 | 340,000 | 0.567 | 1,490,000 | 0.055 | 1,490,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
