25175 鐵塔花旗六乙購Ａ (認購證)
按盤價 
0.197 +0.007 (+3.684%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.197 | 1.140 | 2,000 | 6,984,000 | 17.460 | 2,000 | 0.196 | ||
| 23/12/2024 | 0.190 | 1.120 | 0 | 6,986,000 | 17.470 | ||||
| 20/12/2024 | 0.190 | 1.120 | 0 | 6,986,000 | 17.470 | ||||
| 19/12/2024 | 0.194 | 1.130 | 12,500,000 | 6,986,000 | 17.470 | 5,960,000 | 0.190 | 6,182,000 | 0.189 |
| 18/12/2024 | 0.183 | 1.120 | 1,520,000 | 6,764,000 | 16.910 | 1,180,000 | 0.179 | 310,000 | 0.186 |
| 17/12/2024 | 0.170 | 1.080 | 220,000 | 7,634,000 | 19.090 | 110,000 | 0.174 | 110,000 | 0.174 |
| 16/12/2024 | 0.173 | 1.090 | 1,480,000 | 7,634,000 | 19.090 | 790,000 | 0.171 | 690,000 | 0.174 |
| 13/12/2024 | 0.161 | 1.070 | 0 | 7,734,000 | 19.340 | ||||
| 12/12/2024 | 0.161 | 1.080 | 2,300,000 | 7,734,000 | 19.340 | 1,064,000 | 0.162 | 1,100,000 | 0.162 |
| 11/12/2024 | 0.158 | 1.070 | 0 | 7,698,000 | 19.250 | ||||
| 10/12/2024 | 0.159 | 1.060 | 100,000 | 7,698,000 | 19.250 | ||||
| 09/12/2024 | 0.162 | 1.070 | 324,000 | 7,698,000 | 19.250 | 100,000 | 0.160 | 200,000 | 0.162 |
| 06/12/2024 | 0.157 | 1.070 | 58,000 | 7,598,000 | 19.000 | 46,000 | 0.154 | ||
| 05/12/2024 | 0.146 | 1.040 | 202,000 | 7,644,000 | 19.110 | 100,000 | 0.147 | 102,000 | 0.147 |
| 04/12/2024 | 0.142 | 1.030 | 452,000 | 7,642,000 | 19.110 | 252,000 | 0.141 | 200,000 | 0.144 |
| 03/12/2024 | 0.137 | 1.020 | 200,000 | 7,694,000 | 19.240 | 100,000 | 0.137 | 100,000 | 0.137 |
| 02/12/2024 | 0.134 | 1.020 | 0 | 7,694,000 | 19.240 | ||||
| 29/11/2024 | 0.134 | 1.020 | 500,000 | 7,694,000 | 19.240 | 500,000 | 0.134 | ||
| 28/11/2024 | 0.138 | 1.010 | 0 | 8,194,000 | 20.490 | ||||
| 27/11/2024 | 0.138 | 1.030 | 0 | 8,194,000 | 20.490 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
