25175 鐵塔花旗六乙購Ａ (認購證)
按盤價 
0.093 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.093 | 11.490 | 4,711,500 | 20,608,000 | 51.520 | 2,136,000 | 0.090 | 2,453,500 | 0.090 |
| 11/03/2026 | 0.088 | 11.390 | 5,132,500 | 20,290,500 | 50.730 | 2,577,000 | 0.085 | 2,247,500 | 0.083 |
| 10/03/2026 | 0.070 | 10.900 | 2,304,000 | 20,620,000 | 51.550 | 965,000 | 0.072 | 1,244,500 | 0.071 |
| 09/03/2026 | 0.070 | 10.860 | 2,217,500 | 20,340,500 | 50.850 | 1,145,000 | 0.067 | 909,500 | 0.066 |
| 06/03/2026 | 0.077 | 11.060 | 2,391,500 | 20,576,000 | 51.440 | 1,033,000 | 0.075 | 896,500 | 0.073 |
| 05/03/2026 | 0.076 | 10.980 | 2,095,500 | 20,712,500 | 51.780 | 926,500 | 0.078 | 861,000 | 0.076 |
| 04/03/2026 | 0.074 | 10.910 | 74,000 | 20,778,000 | 51.950 | 74,000 | 0.074 | ||
| 03/03/2026 | 0.078 | 11.000 | 778,000 | 20,704,000 | 51.760 | 207,500 | 0.086 | 570,500 | 0.082 |
| 02/03/2026 | 0.083 | 11.160 | 1,808,500 | 20,341,000 | 50.850 | 929,000 | 0.083 | 879,500 | 0.080 |
| 27/02/2026 | 0.085 | 11.150 | 1,678,000 | 20,390,500 | 50.980 | 839,000 | 0.084 | 839,000 | 0.084 |
| 26/02/2026 | 0.087 | 11.160 | 2,700,000 | 20,390,500 | 50.980 | 1,350,000 | 0.090 | 1,319,000 | 0.090 |
| 25/02/2026 | 0.091 | 11.240 | 1,200,000 | 20,421,500 | 51.050 | 600,000 | 0.091 | 471,000 | 0.091 |
| 24/02/2026 | 0.089 | 11.230 | 1,423,000 | 20,550,500 | 51.380 | 599,500 | 0.089 | 759,500 | 0.091 |
| 23/02/2026 | 0.087 | 11.200 | 2,400,000 | 20,390,500 | 50.980 | 1,200,000 | 0.087 | 1,200,000 | 0.085 |
| 20/02/2026 | 0.081 | 10.960 | 1,945,500 | 20,390,500 | 50.980 | 931,000 | 0.081 | 842,500 | 0.081 |
| 16/02/2026 | 0.082 | 11.030 | 600,000 | 20,479,000 | 51.200 | 300,000 | 0.080 | 300,000 | 0.077 |
| 13/02/2026 | 0.082 | 11.010 | 1,288,000 | 20,479,000 | 51.200 | 600,000 | 0.082 | 688,000 | 0.082 |
| 12/02/2026 | 0.081 | 10.940 | 1,382,000 | 20,391,000 | 50.980 | 666,000 | 0.083 | 716,000 | 0.084 |
| 11/02/2026 | 0.087 | 11.180 | 372,500 | 20,341,000 | 50.850 | 163,500 | 0.082 | 123,500 | 0.079 |
| 10/02/2026 | 0.074 | 10.860 | 1,264,500 | 20,381,000 | 50.950 | 631,000 | 0.074 | 581,500 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
