25202 小米中銀五六購Ｂ (認購證)
按盤價 
0.630 -0.020 (-3.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.650 | 33.750 | 286,000 | 13,552,000 | 16.940 | ||||
| 08/01/2025 | 0.550 | 32.800 | 2,002,000 | 13,552,000 | 16.940 | ||||
| 07/01/2025 | 0.670 | 34.150 | 422,000 | 13,552,000 | 16.940 | ||||
| 06/01/2025 | 0.850 | 36.300 | 676,000 | 13,552,000 | 16.940 | 500,000 | 0.850 | ||
| 03/01/2025 | 0.810 | 36.250 | 122,000 | 14,052,000 | 17.565 | ||||
| 02/01/2025 | 0.650 | 34.000 | 42,000 | 14,052,000 | 17.565 | ||||
| 31/12/2024 | 0.710 | 34.500 | 44,000 | 14,052,000 | 17.565 | ||||
| 30/12/2024 | 0.700 | 34.450 | 152,000 | 14,052,000 | 17.565 | ||||
| 27/12/2024 | 0.650 | 34.150 | 1,482,000 | 14,052,000 | 17.565 | 356,000 | 0.680 | ||
| 24/12/2024 | 0.560 | 32.750 | 168,000 | 14,408,000 | 18.010 | ||||
| 23/12/2024 | 0.480 | 31.750 | 12,000 | 14,408,000 | 18.010 | ||||
| 20/12/2024 | 0.490 | 31.650 | 298,000 | 14,408,000 | 18.010 | ||||
| 19/12/2024 | 0.430 | 30.800 | 0 | 14,408,000 | 18.010 | ||||
| 18/12/2024 | 0.430 | 30.800 | 52,000 | 14,408,000 | 18.010 | ||||
| 17/12/2024 | 0.380 | 29.950 | 54,000 | 14,408,000 | 18.010 | ||||
| 16/12/2024 | 0.400 | 30.350 | 50,000 | 14,408,000 | 18.010 | ||||
| 13/12/2024 | 0.460 | 31.350 | 110,000 | 14,408,000 | 18.010 | 2,000 | 0.510 | ||
| 12/12/2024 | 0.490 | 31.600 | 326,000 | 14,410,000 | 18.012 | 2,000 | 0.490 | ||
| 11/12/2024 | 0.420 | 30.450 | 140,000 | 14,412,000 | 18.015 | ||||
| 10/12/2024 | 0.450 | 30.950 | 284,000 | 14,412,000 | 18.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
