25254 上電匯豐七二購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.012 | 2.950 | 200,000 | ||||||
| 26/08/2026 | 0.015 | 2.965 | 0 | 4,350,000 | 7.250 | ||||
| 25/08/2026 | 0.015 | 2.930 | 0 | 4,350,000 | 7.250 | ||||
| 24/08/2026 | 0.015 | 2.955 | 0 | 4,350,000 | 7.250 | ||||
| 21/08/2026 | 0.015 | 3.070 | 0 | 4,350,000 | 7.250 | ||||
| 20/08/2026 | 0.015 | 3.040 | 0 | 4,350,000 | 7.250 | ||||
| 19/08/2026 | 0.016 | 3.075 | 0 | 4,350,000 | 7.250 | ||||
| 18/08/2026 | 0.018 | 3.105 | 0 | 4,350,000 | 7.250 | ||||
| 17/08/2026 | 0.019 | 3.200 | 0 | 4,350,000 | 7.250 | ||||
| 14/08/2026 | 0.018 | 3.130 | 0 | 4,350,000 | 7.250 | ||||
| 13/08/2026 | 0.020 | 3.170 | 0 | 4,350,000 | 7.250 | ||||
| 12/08/2026 | 0.021 | 3.230 | 50,000 | 4,350,000 | 7.250 | 50,000 | 0.021 | ||
| 11/08/2026 | 0.022 | 3.205 | 20,000 | 4,300,000 | 7.170 | 20,000 | 0.022 | ||
| 10/08/2026 | 0.025 | 3.295 | 0 | 4,320,000 | 7.200 | ||||
| 07/08/2026 | 0.025 | 3.290 | 50,000 | 4,320,000 | 7.200 | 50,000 | 0.025 | ||
| 06/08/2026 | 0.026 | 3.310 | 50,000 | 4,270,000 | 7.120 | 50,000 | 0.026 | ||
| 05/08/2026 | 0.031 | 3.435 | 100,000 | 4,220,000 | 7.030 | 100,000 | 0.030 | ||
| 04/08/2026 | 0.028 | 3.370 | 300,000 | 4,320,000 | 7.200 | 300,000 | 0.028 | ||
| 03/08/2026 | 0.030 | 3.400 | 800,000 | 4,020,000 | 6.700 | 200,000 | 0.029 | 600,000 | 0.029 |
| 31/07/2026 | 0.024 | 3.220 | 0 | 3,620,000 | 6.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 08:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
