25260 騰訊法巴五四購Ｄ (認購證)
按盤價 
0.091 -0.005 (-5.208%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.096 | 404.200 | 3,900,000 | 23,970,000 | 39.950 | 1,580,000 | 0.111 | 1,750,000 | 0.100 |
| 15/11/2024 | 0.093 | 401.000 | 2,080,000 | 23,800,000 | 39.667 | 410,000 | 0.100 | 1,500,000 | 0.098 |
| 14/11/2024 | 0.105 | 403.400 | 9,700,000 | 22,710,000 | 37.850 | 3,740,000 | 0.118 | 4,390,000 | 0.113 |
| 13/11/2024 | 0.119 | 403.800 | 2,440,000 | 22,060,000 | 36.767 | 610,000 | 0.101 | 1,420,000 | 0.100 |
| 12/11/2024 | 0.110 | 403.800 | 3,180,000 | 21,250,000 | 35.417 | 70,000 | 0.133 | 2,690,000 | 0.117 |
| 11/11/2024 | 0.138 | 413.200 | 6,200,000 | 18,630,000 | 31.050 | 870,000 | 0.134 | 4,700,000 | 0.133 |
| 08/11/2024 | 0.175 | 420.800 | 4,530,000 | 14,800,000 | 24.667 | 1,920,000 | 0.183 | 2,250,000 | 0.182 |
| 07/11/2024 | 0.186 | 428.400 | 6,510,000 | 14,470,000 | 24.117 | 2,780,000 | 0.173 | 2,110,000 | 0.171 |
| 06/11/2024 | 0.156 | 419.800 | 4,930,000 | 15,140,000 | 25.233 | 1,620,000 | 0.152 | 2,280,000 | 0.150 |
| 05/11/2024 | 0.175 | 427.800 | 910,000 | 14,480,000 | 24.133 | 800,000 | 0.159 | 110,000 | 0.161 |
| 04/11/2024 | 0.146 | 419.000 | 410,000 | 15,170,000 | 25.283 | 140,000 | 0.146 | 270,000 | 0.145 |
| 01/11/2024 | 0.149 | 419.200 | 2,810,000 | 15,040,000 | 25.067 | 2,060,000 | 0.147 | 160,000 | 0.147 |
| 31/10/2024 | 0.124 | 404.600 | 1,290,000 | 16,940,000 | 28.233 | 210,000 | 0.131 | 910,000 | 0.127 |
| 30/10/2024 | 0.136 | 411.000 | 1,330,000 | 16,240,000 | 27.067 | 690,000 | 0.132 | 580,000 | 0.137 |
| 29/10/2024 | 0.153 | 418.400 | 1,100,000 | 16,350,000 | 27.250 | 640,000 | 0.158 | 390,000 | 0.152 |
| 28/10/2024 | 0.158 | 417.200 | 880,000 | 16,600,000 | 27.667 | 90,000 | 0.154 | 790,000 | 0.157 |
| 25/10/2024 | 0.171 | 421.000 | 1,130,000 | 15,900,000 | 26.500 | 390,000 | 0.174 | 690,000 | 0.170 |
| 24/10/2024 | 0.175 | 422.000 | 740,000 | 15,600,000 | 26.000 | 190,000 | 0.181 | 550,000 | 0.178 |
| 23/10/2024 | 0.197 | 428.200 | 410,000 | 15,240,000 | 25.400 | 280,000 | 0.194 | 80,000 | 0.186 |
| 22/10/2024 | 0.173 | 421.600 | 830,000 | 15,440,000 | 25.733 | 340,000 | 0.173 | 450,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2024 11:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
