25274 中鋁瑞銀六甲購Ａ (認購證)
按盤價 
0.154 -0.011 (-6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.165 | 13.960 | 13,380,000 | 140,000 | 0.200 | 6,640,000 | 0.159 | 6,740,000 | 0.159 |
| 11/03/2026 | 0.146 | 13.370 | 3,560,000 | 40,000 | 0.060 | 1,780,000 | 0.142 | 1,780,000 | 0.142 |
| 10/03/2026 | 0.139 | 13.190 | 6,440,000 | 40,000 | 0.060 | 3,220,000 | 0.141 | 3,220,000 | 0.141 |
| 09/03/2026 | 0.158 | 13.680 | 6,080,000 | 40,000 | 0.060 | 3,040,000 | 0.156 | 3,040,000 | 0.156 |
| 06/03/2026 | 0.160 | 13.670 | 11,120,000 | 40,000 | 0.060 | 5,520,000 | 0.159 | 5,560,000 | 0.158 |
| 05/03/2026 | 0.192 | 14.500 | 19,760,000 | 0 | 0.000 | 9,900,000 | 0.210 | 9,860,000 | 0.210 |
| 04/03/2026 | 0.201 | 14.750 | 18,160,000 | 40,000 | 0.060 | 9,060,000 | 0.195 | 9,100,000 | 0.195 |
| 03/03/2026 | 0.175 | 13.990 | 23,160,000 | 0 | 0.000 | 11,580,000 | 0.181 | 11,580,000 | 0.182 |
| 02/03/2026 | 0.200 | 14.600 | 15,640,000 | 0 | 0.000 | 7,820,000 | 0.179 | 7,820,000 | 0.178 |
| 27/02/2026 | 0.180 | 14.140 | 9,920,000 | 0 | 0.000 | 4,960,000 | 0.181 | 4,960,000 | 0.181 |
| 26/02/2026 | 0.165 | 13.680 | 2,480,000 | 0 | 0.000 | 1,240,000 | 0.169 | 1,240,000 | 0.169 |
| 25/02/2026 | 0.170 | 13.880 | 5,280,000 | 0 | 0.000 | 2,640,000 | 0.166 | 2,640,000 | 0.164 |
| 24/02/2026 | 0.149 | 13.210 | 4,600,000 | 0 | 0.000 | 2,300,000 | 0.146 | 2,300,000 | 0.147 |
| 23/02/2026 | 0.160 | 13.490 | 5,200,000 | 0 | 0.000 | 2,600,000 | 0.164 | 2,600,000 | 0.163 |
| 20/02/2026 | 0.147 | 13.120 | 2,120,000 | 0 | 0.000 | 1,060,000 | 0.149 | 1,060,000 | 0.151 |
| 16/02/2026 | 0.148 | 13.170 | 6,640,000 | 0 | 0.000 | 3,320,000 | 0.148 | 3,320,000 | 0.147 |
| 13/02/2026 | 0.131 | 12.680 | 7,240,000 | 0 | 0.000 | 3,620,000 | 0.138 | 3,620,000 | 0.138 |
| 12/02/2026 | 0.156 | 13.280 | 3,520,000 | 0 | 0.000 | 1,760,000 | 0.155 | 1,760,000 | 0.155 |
| 11/02/2026 | 0.150 | 13.140 | 3,880,000 | 0 | 0.000 | 1,940,000 | 0.150 | 1,940,000 | 0.150 |
| 10/02/2026 | 0.144 | 13.070 | 6,720,000 | 0 | 0.000 | 3,360,000 | 0.146 | 3,360,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
