日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.010 | 36.350 | 265,000 | ||||||
28/06/2024 | 0.010 | 35.400 | 0 | 6,480,000 | 8.100 | ||||
27/06/2024 | 0.010 | 35.950 | 0 | 6,480,000 | 8.100 | ||||
26/06/2024 | 0.011 | 36.800 | 0 | 6,480,000 | 8.100 | ||||
25/06/2024 | 0.011 | 37.100 | 0 | 6,480,000 | 8.100 | ||||
24/06/2024 | 0.011 | 36.700 | 15,000 | 6,480,000 | 8.100 | ||||
21/06/2024 | 0.013 | 36.800 | 10,000 | 6,480,000 | 8.100 | 10,000 | 0.013 | ||
20/06/2024 | 0.016 | 37.400 | 0 | 6,490,000 | 8.110 | ||||
19/06/2024 | 0.016 | 37.500 | 225,000 | 6,490,000 | 8.110 | 125,000 | 0.015 | ||
18/06/2024 | 0.012 | 36.100 | 35,000 | 6,615,000 | 8.270 | 35,000 | 0.012 | ||
17/06/2024 | 0.012 | 36.300 | 275,000 | 6,650,000 | 8.310 | 225,000 | 0.012 | ||
14/06/2024 | 0.018 | 36.450 | 2,990,000 | 6,875,000 | 8.590 | 2,990,000 | 0.018 | ||
13/06/2024 | 0.017 | 36.500 | 605,000 | 9,865,000 | 12.330 | 105,000 | 0.021 | ||
12/06/2024 | 0.019 | 36.650 | 2,105,000 | 9,970,000 | 12.460 | 90,000 | 0.019 | 2,015,000 | 0.022 |
11/06/2024 | 0.027 | 37.450 | 37,450,000 | 8,045,000 | 10.060 | 18,590,000 | 0.025 | 17,970,000 | 0.025 |
07/06/2024 | 0.034 | 38.100 | 67,060,000 | 8,665,000 | 10.830 | 31,705,000 | 0.043 | 34,035,000 | 0.043 |
06/06/2024 | 0.047 | 38.934 | 58,825,000 | 6,335,000 | 7.920 | 29,015,000 | 0.047 | 28,830,000 | 0.047 |
05/06/2024 | 0.055 | 39.334 | 31,455,000 | 6,520,000 | 8.150 | 12,510,000 | 0.062 | 17,230,000 | 0.062 |
04/06/2024 | 0.056 | 39.184 | 57,280,000 | 1,800,000 | 2.250 | 28,140,000 | 0.059 | 29,030,000 | 0.058 |
03/06/2024 | 0.052 | 38.734 | 31,505,000 | 910,000 | 1.140 | 16,765,000 | 0.054 | 13,875,000 | 0.054 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/07/2024 09:05 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF