25383 招行匯豐四甲購Ｂ (認購證)
按盤價 
0.050 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.050 | 34.238 | 1,600,000 | ||||||
| 28/06/2024 | 0.040 | 33.288 | 800,000 | 3,000,000 | 5.000 | 300,000 | 0.040 | 500,000 | 0.041 |
| 27/06/2024 | 0.041 | 33.338 | 300,000 | 2,800,000 | 4.670 | 150,000 | 0.041 | 150,000 | 0.040 |
| 26/06/2024 | 0.044 | 33.388 | 100,000 | 2,800,000 | 4.670 | 100,000 | 0.044 | ||
| 25/06/2024 | 0.045 | 33.588 | 640,000 | 2,700,000 | 4.500 | 340,000 | 0.046 | 300,000 | 0.048 |
| 24/06/2024 | 0.041 | 33.238 | 0 | 2,740,000 | 4.570 | ||||
| 21/06/2024 | 0.038 | 32.888 | 1,800,000 | 2,740,000 | 4.570 | 860,000 | 0.038 | 900,000 | 0.038 |
| 20/06/2024 | 0.046 | 33.538 | 3,800,000 | 2,700,000 | 4.500 | 1,600,000 | 0.048 | 1,600,000 | 0.049 |
| 19/06/2024 | 0.049 | 33.788 | 3,810,000 | 2,700,000 | 4.500 | 1,700,000 | 0.046 | 2,010,000 | 0.046 |
| 18/06/2024 | 0.036 | 32.288 | 300,000 | 2,390,000 | 3.980 | 150,000 | 0.042 | 150,000 | 0.047 |
| 17/06/2024 | 0.040 | 32.188 | 2,700,000 | 2,390,000 | 3.980 | 1,200,000 | 0.040 | 1,500,000 | 0.036 |
| 14/06/2024 | 0.035 | 31.588 | 4,470,000 | 2,090,000 | 3.480 | 2,225,000 | 0.036 | 2,245,000 | 0.036 |
| 13/06/2024 | 0.031 | 31.338 | 2,640,000 | 2,070,000 | 3.450 | 1,320,000 | 0.032 | 1,320,000 | 0.034 |
| 12/06/2024 | 0.039 | 31.688 | 3,800,000 | 2,070,000 | 3.450 | 1,900,000 | 0.040 | 1,900,000 | 0.041 |
| 11/06/2024 | 0.051 | 32.538 | 3,640,000 | 2,070,000 | 3.450 | 1,800,000 | 0.049 | 1,840,000 | 0.050 |
| 07/06/2024 | 0.062 | 33.288 | 7,800,000 | 2,030,000 | 3.380 | 3,750,000 | 0.063 | 4,050,000 | 0.063 |
| 06/06/2024 | 0.060 | 33.238 | 4,050,000 | 1,730,000 | 2.880 | 1,800,000 | 0.060 | 2,250,000 | 0.064 |
| 05/06/2024 | 0.060 | 33.038 | 8,830,000 | 1,280,000 | 2.130 | 3,890,000 | 0.069 | 4,900,000 | 0.072 |
| 04/06/2024 | 0.070 | 33.288 | 270,000 | 270,000 | 0.450 | 270,000 | 0.071 | ||
| 03/06/2024 | 0.067 | 33.088 | 1,250,000 | 0 | 0.000 | 625,000 | 0.068 | 425,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 08:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
