25394 阿里瑞銀六乙購A (認購證)
即時 按盤價 跌0.010 -0.001 (-9.091%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/08/20260.011121.90012,320,00014,400,0004.80012,180,0000.011130,0000.011
12/08/20260.010122.600460,00026,450,0008.820
11/08/20260.013126.400500,00026,450,0008.820
10/08/20260.013126.7002,440,00026,450,0008.820
07/08/20260.012123.800100,00026,450,0008.820
06/08/20260.012124.4006,820,00026,450,0008.8206,820,0000.013
05/08/20260.016128.100500,00019,630,0006.540
04/08/20260.014125.8002,580,00019,630,0006.5401,140,0000.015
03/08/20260.015125.2004,320,00018,490,0006.1604,220,0000.014
31/07/20260.011117.000350,00014,270,0004.760
30/07/20260.012111.800014,270,0004.760
29/07/20260.012113.600014,270,0004.760
28/07/20260.012112.000014,270,0004.760
27/07/20260.012111.000014,270,0004.760
24/07/20260.012110.000014,270,0004.760
23/07/20260.012114.900014,270,0004.760
22/07/20260.012113.600014,270,0004.760
21/07/20260.012117.000014,270,0004.760
20/07/20260.012116.800330,00014,270,0004.760
17/07/20260.011112.600014,270,0004.760
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/08/2026 16:50
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

貨幣攻略

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康