25401 攜程瑞銀六甲購Ａ (認購證)
按盤價 
0.037 -0.004 (-9.756%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.041 | 407.200 | 50,000 | 0 | 0.000 | 50,000 | 0.040 | ||
| 11/03/2026 | 0.045 | 415.800 | 0 | 50,000 | 0.050 | ||||
| 10/03/2026 | 0.048 | 420.600 | 0 | 50,000 | 0.050 | ||||
| 09/03/2026 | 0.048 | 414.600 | 0 | 50,000 | 0.050 | ||||
| 06/03/2026 | 0.050 | 418.000 | 50,000 | 50,000 | 0.050 | 50,000 | 0.049 | ||
| 05/03/2026 | 0.041 | 390.000 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.044 | 397.000 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.044 | 391.000 | 22,500 | 0 | 0.000 | 22,500 | 0.045 | ||
| 02/03/2026 | 0.051 | 403.800 | 0 | 22,500 | 0.020 | ||||
| 27/02/2026 | 0.052 | 411.400 | 0 | 22,500 | 0.020 | ||||
| 26/02/2026 | 0.048 | 400.400 | 5,000 | 22,500 | 0.020 | 5,000 | 0.047 | ||
| 25/02/2026 | 0.054 | 413.800 | 0 | 17,500 | 0.020 | ||||
| 24/02/2026 | 0.052 | 406.800 | 10,000 | 17,500 | 0.020 | 10,000 | 0.052 | ||
| 23/02/2026 | 0.060 | 423.000 | 5,000 | 7,500 | 0.010 | 2,500 | 0.060 | 2,500 | 0.060 |
| 20/02/2026 | 0.058 | 415.800 | 5,000 | 7,500 | 0.010 | 5,000 | 0.060 | ||
| 16/02/2026 | 0.059 | 419.800 | 2,500 | 2,500 | 0.000 | 2,500 | 0.059 | ||
| 13/02/2026 | 0.060 | 419.800 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.066 | 428.800 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.077 | 446.200 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.082 | 448.600 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
