25428 騰訊摩通五三購Ｂ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.013 | 373.400 | 10,550,000 | 87,780,000 | 43.890 | 10,550,000 | 0.015 | ||
| 08/01/2025 | 0.013 | 369.200 | 700,000 | 77,230,000 | 38.615 | 120,000 | 0.012 | 300,000 | 0.015 |
| 07/01/2025 | 0.017 | 379.600 | 7,520,000 | 77,050,000 | 38.525 | 1,300,000 | 0.015 | 1,060,000 | 0.016 |
| 06/01/2025 | 0.026 | 409.400 | 0 | 77,290,000 | 38.645 | ||||
| 03/01/2025 | 0.026 | 414.200 | 3,580,000 | 77,290,000 | 38.645 | 1,980,000 | 0.026 | 1,500,000 | 0.027 |
| 02/01/2025 | 0.029 | 416.000 | 3,500,000 | 77,770,000 | 38.885 | 650,000 | 0.034 | 2,850,000 | 0.030 |
| 31/12/2024 | 0.036 | 417.000 | 530,000 | 75,570,000 | 37.785 | 100,000 | 0.033 | 430,000 | 0.034 |
| 30/12/2024 | 0.036 | 419.000 | 760,000 | 75,240,000 | 37.620 | 580,000 | 0.035 | 180,000 | 0.034 |
| 27/12/2024 | 0.035 | 417.400 | 2,150,000 | 75,640,000 | 37.820 | 120,000 | 0.035 | 1,900,000 | 0.036 |
| 24/12/2024 | 0.038 | 420.000 | 640,000 | 73,860,000 | 36.930 | 280,000 | 0.038 | 260,000 | 0.037 |
| 23/12/2024 | 0.038 | 420.200 | 1,720,000 | 73,880,000 | 36.940 | 1,200,000 | 0.038 | 520,000 | 0.038 |
| 20/12/2024 | 0.046 | 426.400 | 3,540,000 | 74,560,000 | 37.280 | 3,130,000 | 0.048 | 250,000 | 0.047 |
| 19/12/2024 | 0.038 | 415.200 | 2,360,000 | 77,440,000 | 38.720 | 2,210,000 | 0.035 | 150,000 | 0.031 |
| 18/12/2024 | 0.028 | 406.000 | 470,000 | 79,500,000 | 39.750 | 220,000 | 0.028 | 50,000 | 0.028 |
| 17/12/2024 | 0.026 | 402.600 | 5,300,000 | 79,670,000 | 39.835 | 4,160,000 | 0.026 | 1,140,000 | 0.026 |
| 16/12/2024 | 0.027 | 405.600 | 3,540,000 | 82,690,000 | 41.345 | 630,000 | 0.028 | 2,840,000 | 0.029 |
| 13/12/2024 | 0.033 | 409.800 | 2,480,000 | 80,480,000 | 40.240 | 640,000 | 0.035 | 1,610,000 | 0.034 |
| 12/12/2024 | 0.044 | 415.600 | 60,250,000 | 79,510,000 | 39.755 | 31,710,000 | 0.044 | 27,750,000 | 0.041 |
| 11/12/2024 | 0.038 | 409.800 | 46,240,000 | 83,470,000 | 41.735 | 26,160,000 | 0.035 | 19,780,000 | 0.037 |
| 10/12/2024 | 0.040 | 411.200 | 23,500,000 | 89,850,000 | 44.925 | 13,240,000 | 0.048 | 8,320,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
