25440 華虹摩通六十購Ａ (認購證)
按盤價 
0.202 -0.002 (-0.980%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.204 | 139.300 | 500,000 | 700,000 | 0.875 | 300,000 | 0.184 | 200,000 | 0.188 |
| 10/06/2026 | 0.199 | 137.300 | 1,800,000 | 800,000 | 1.000 | 900,000 | 0.208 | 700,000 | 0.219 |
| 09/06/2026 | 0.214 | 140.100 | 73,300,000 | 1,000,000 | 1.250 | 36,200,000 | 0.201 | 36,800,000 | 0.202 |
| 08/06/2026 | 0.197 | 137.100 | 115,600,000 | 400,000 | 0.500 | 57,800,000 | 0.198 | 57,800,000 | 0.198 |
| 05/06/2026 | 0.235 | 145.300 | 4,400,000 | 400,000 | 0.500 | 2,200,000 | 0.239 | 2,200,000 | 0.240 |
| 04/06/2026 | 0.300 | 156.500 | 600,000 | 400,000 | 0.500 | 300,000 | 0.300 | 300,000 | 0.292 |
| 03/06/2026 | 0.265 | 151.700 | 800,000 | 400,000 | 0.500 | 400,000 | 0.278 | 400,000 | 0.281 |
| 02/06/2026 | 0.243 | 147.900 | 800,000 | 400,000 | 0.500 | 400,000 | 0.245 | 400,000 | 0.250 |
| 01/06/2026 | 0.265 | 152.300 | 1,000,000 | 400,000 | 0.500 | 500,000 | 0.266 | 500,000 | 0.270 |
| 29/05/2026 | 0.330 | 161.300 | 0 | 400,000 | 0.500 | ||||
| 28/05/2026 | 0.385 | 170.000 | 600,000 | 400,000 | 0.500 | 400,000 | 0.368 | 200,000 | 0.390 |
| 27/05/2026 | 0.270 | 152.400 | 1,100,000 | 600,000 | 0.750 | 600,000 | 0.267 | 500,000 | 0.261 |
| 26/05/2026 | 0.228 | 143.700 | 500,000 | 700,000 | 0.875 | 300,000 | 0.238 | 200,000 | 0.242 |
| 22/05/2026 | 0.165 | 130.100 | 2,600,000 | 800,000 | 1.000 | 1,400,000 | 0.157 | 1,200,000 | 0.156 |
| 21/05/2026 | 0.154 | 128.000 | 3,800,000 | 1,000,000 | 1.250 | 2,100,000 | 0.177 | 1,000,000 | 0.181 |
| 20/05/2026 | 0.184 | 132.800 | 13,600,000 | 2,100,000 | 2.625 | 8,800,000 | 0.148 | 2,100,000 | 0.161 |
| 19/05/2026 | 0.110 | 116.600 | 279,800,000 | 8,800,000 | 11.000 | 132,700,000 | 0.094 | 132,200,000 | 0.094 |
| 18/05/2026 | 0.111 | 115.800 | 131,500,000 | 9,300,000 | 11.625 | 62,300,000 | 0.121 | 68,000,000 | 0.120 |
| 15/05/2026 | 0.113 | 115.900 | 5,700,000 | 3,600,000 | 4.500 | 2,300,000 | 0.123 | 3,000,000 | 0.132 |
| 14/05/2026 | 0.161 | 127.000 | 99,200,000 | 2,900,000 | 3.625 | 47,600,000 | 0.158 | 47,500,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
