25440 華虹摩通六十購Ａ (認購證)
按盤價 
0.185 -0.045 (-19.565%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.230 | 148.600 | 200,000 | 200,000 | 0.250 | 100,000 | 0.197 | 100,000 | 0.193 |
| 24/07/2026 | 0.244 | 149.800 | 400,000 | 200,000 | 0.250 | 200,000 | 0.250 | 200,000 | 0.248 |
| 23/07/2026 | 0.248 | 149.400 | 0 | 200,000 | 0.250 | ||||
| 22/07/2026 | 0.315 | 161.500 | 0 | 200,000 | 0.250 | ||||
| 21/07/2026 | 0.355 | 168.500 | 0 | 200,000 | 0.250 | ||||
| 20/07/2026 | 0.216 | 142.900 | 600,000 | 200,000 | 0.250 | 200,000 | 0.220 | 100,000 | 0.241 |
| 17/07/2026 | 0.188 | 138.700 | 100,000 | 300,000 | 0.375 | 100,000 | 0.185 | ||
| 16/07/2026 | 0.295 | 157.400 | 0 | 400,000 | 0.500 | ||||
| 15/07/2026 | 0.370 | 169.300 | 0 | 400,000 | 0.500 | ||||
| 14/07/2026 | 0.390 | 171.500 | 0 | 400,000 | 0.500 | ||||
| 13/07/2026 | 0.400 | 172.300 | 200,000 | 400,000 | 0.500 | 200,000 | 0.485 | ||
| 10/07/2026 | 0.485 | 185.500 | 0 | 200,000 | 0.250 | ||||
| 09/07/2026 | 0.600 | 201.800 | 0 | 200,000 | 0.250 | ||||
| 08/07/2026 | 0.485 | 186.100 | 0 | 200,000 | 0.250 | ||||
| 07/07/2026 | 0.440 | 180.000 | 1,500,000 | 200,000 | 0.250 | 1,500,000 | 0.437 | ||
| 06/07/2026 | 0.430 | 178.000 | 1,500,000 | 1,700,000 | 2.125 | 100,000 | 0.430 | 1,400,000 | 0.435 |
| 03/07/2026 | 0.435 | 178.000 | 0 | 400,000 | 0.500 | ||||
| 02/07/2026 | 0.490 | 186.100 | 200,000 | 400,000 | 0.500 | 100,000 | 0.490 | ||
| 30/06/2026 | 0.680 | 215.200 | 0 | 300,000 | 0.375 | ||||
| 29/06/2026 | 0.590 | 204.200 | 400,000 | 300,000 | 0.375 | 400,000 | 0.570 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
