| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 7.480 | 0 | |||||||
| 28/07/2026 | 7.360 | 0 | 10,000 | 0.014 | |||||
| 27/07/2026 | 7.290 | 0 | 10,000 | 0.014 | |||||
| 24/07/2026 | 7.190 | 0 | 10,000 | 0.014 | |||||
| 23/07/2026 | 7.170 | 0 | 10,000 | 0.014 | |||||
| 22/07/2026 | 7.000 | 0 | 10,000 | 0.014 | |||||
| 21/07/2026 | 7.020 | 0 | 10,000 | 0.014 | |||||
| 20/07/2026 | 7.110 | 0 | 10,000 | 0.014 | |||||
| 17/07/2026 | 6.910 | 0 | 10,000 | 0.014 | |||||
| 16/07/2026 | 6.880 | 0 | 10,000 | 0.014 | |||||
| 15/07/2026 | 6.790 | 0 | 10,000 | 0.014 | |||||
| 14/07/2026 | 6.820 | 0 | 10,000 | 0.014 | |||||
| 13/07/2026 | 6.830 | 0 | 10,000 | 0.014 | 196,000 | 0.043 | |||
| 10/07/2026 | 6.660 | 0 | 206,000 | 0.294 | |||||
| 09/07/2026 | 6.650 | 0 | 206,000 | 0.294 | |||||
| 08/07/2026 | 6.820 | 0 | 206,000 | 0.294 | 484,000 | 0.044 | |||
| 07/07/2026 | 6.490 | 0 | 690,000 | 0.986 | 117,000 | 0.025 | |||
| 06/07/2026 | 6.430 | 0 | 807,000 | 1.153 | |||||
| 03/07/2026 | 6.430 | 0 | 807,000 | 1.153 | 244,000 | 0.031 | |||
| 02/07/2026 | 6.420 | 0 | 1,051,000 | 1.501 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF