25480 中鋁摩利六十購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.012 | 9.850 | 0 | 120,000 | 0.200 | ||||
| 10/06/2026 | 0.012 | 9.740 | 20,000 | 120,000 | 0.200 | 20,000 | 0.013 | ||
| 09/06/2026 | 0.013 | 10.170 | 60,000 | 100,000 | 0.167 | 60,000 | 0.013 | ||
| 08/06/2026 | 0.013 | 10.120 | 60,000 | 160,000 | 0.267 | 60,000 | 0.013 | ||
| 05/06/2026 | 0.018 | 10.750 | 0 | 100,000 | 0.167 | ||||
| 04/06/2026 | 0.020 | 11.040 | 0 | 100,000 | 0.167 | ||||
| 03/06/2026 | 0.026 | 11.580 | 0 | 100,000 | 0.167 | ||||
| 02/06/2026 | 0.023 | 11.230 | 80,000 | 100,000 | 0.167 | 40,000 | 0.023 | 40,000 | 0.022 |
| 01/06/2026 | 0.018 | 10.880 | 80,000 | 100,000 | 0.167 | 40,000 | 0.018 | 40,000 | 0.017 |
| 29/05/2026 | 0.019 | 10.900 | 220,000 | 100,000 | 0.167 | 220,000 | 0.018 | ||
| 28/05/2026 | 0.018 | 10.830 | 1,420,000 | 320,000 | 0.533 | 600,000 | 0.019 | 820,000 | 0.018 |
| 27/05/2026 | 0.025 | 11.450 | 260,000 | 100,000 | 0.167 | 120,000 | 0.030 | 140,000 | 0.028 |
| 26/05/2026 | 0.032 | 11.880 | 0 | 80,000 | 0.133 | ||||
| 22/05/2026 | 0.021 | 10.870 | 0 | 80,000 | 0.133 | ||||
| 21/05/2026 | 0.020 | 10.610 | 0 | 80,000 | 0.133 | ||||
| 20/05/2026 | 0.022 | 10.920 | 0 | 80,000 | 0.133 | ||||
| 19/05/2026 | 0.016 | 10.370 | 280,000 | 80,000 | 0.133 | 140,000 | 0.014 | 140,000 | 0.015 |
| 18/05/2026 | 0.016 | 10.370 | 480,000 | 80,000 | 0.133 | 240,000 | 0.016 | 240,000 | 0.016 |
| 15/05/2026 | 0.019 | 10.540 | 980,000 | 80,000 | 0.133 | 520,000 | 0.022 | 460,000 | 0.023 |
| 14/05/2026 | 0.029 | 11.410 | 240,000 | 140,000 | 0.233 | 120,000 | 0.030 | 120,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
