25505 盈富星展六乙購Ａ (認購證)
按盤價 
0.022 +0.004 (+22.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.018 | 23.500 | 30,000 | 505,000 | 1.010 | 30,000 | 0.018 | ||
| 30/06/2026 | 0.020 | 23.280 | 0 | 535,000 | 1.070 | ||||
| 29/06/2026 | 0.020 | 23.400 | 107,500 | 535,000 | 1.070 | 107,500 | 0.020 | ||
| 26/06/2026 | 0.019 | 23.080 | 1,130,000 | 642,500 | 1.285 | 900,000 | 0.017 | 230,000 | 0.016 |
| 25/06/2026 | 0.021 | 23.500 | 907,500 | 1,312,500 | 2.625 | 907,500 | 0.021 | ||
| 24/06/2026 | 0.025 | 23.800 | 100,000 | 405,000 | 0.810 | 100,000 | 0.024 | ||
| 23/06/2026 | 0.023 | 23.700 | 150,000 | 505,000 | 1.010 | 100,000 | 0.023 | 50,000 | 0.027 |
| 22/06/2026 | 0.032 | 24.160 | 400,000 | 555,000 | 1.110 | 400,000 | 0.029 | ||
| 18/06/2026 | 0.035 | 24.280 | 0 | 155,000 | 0.310 | ||||
| 17/06/2026 | 0.043 | 24.680 | 200,000 | 155,000 | 0.310 | 100,000 | 0.043 | 100,000 | 0.046 |
| 16/06/2026 | 0.048 | 24.860 | 0 | 155,000 | 0.310 | ||||
| 15/06/2026 | 0.058 | 25.240 | 50,000 | 155,000 | 0.310 | 50,000 | 0.058 | ||
| 12/06/2026 | 0.053 | 25.080 | 600,000 | 205,000 | 0.410 | 600,000 | 0.052 | ||
| 11/06/2026 | 0.044 | 24.600 | 650,000 | 805,000 | 1.610 | 650,000 | 0.045 | ||
| 10/06/2026 | 0.049 | 24.740 | 0 | 155,000 | 0.310 | ||||
| 09/06/2026 | 0.053 | 24.900 | 0 | 155,000 | 0.310 | ||||
| 08/06/2026 | 0.056 | 24.980 | 0 | 155,000 | 0.310 | ||||
| 05/06/2026 | 0.066 | 25.280 | 0 | 155,000 | 0.310 | ||||
| 04/06/2026 | 0.074 | 25.540 | 0 | 155,000 | 0.310 | ||||
| 03/06/2026 | 0.087 | 25.940 | 0 | 155,000 | 0.310 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
