日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.045 | 420.000 | 0 | ||||||
23/12/2024 | 0.045 | 420.200 | 2,080,000 | 10,820,000 | 15.457 | 520,000 | 0.050 | 1,520,000 | 0.045 |
20/12/2024 | 0.053 | 426.400 | 4,920,000 | 9,820,000 | 14.029 | 2,900,000 | 0.054 | 1,940,000 | 0.054 |
19/12/2024 | 0.045 | 415.200 | 870,000 | 10,780,000 | 15.400 | 870,000 | 0.040 | ||
18/12/2024 | 0.034 | 406.000 | 0 | 11,650,000 | 16.643 | ||||
17/12/2024 | 0.033 | 402.600 | 0 | 11,650,000 | 16.643 | ||||
16/12/2024 | 0.034 | 405.600 | 300,000 | 11,650,000 | 16.643 | 300,000 | 0.036 | ||
13/12/2024 | 0.039 | 409.800 | 770,000 | 11,350,000 | 16.214 | 50,000 | 0.039 | 720,000 | 0.041 |
12/12/2024 | 0.050 | 415.600 | 1,240,000 | 10,680,000 | 15.257 | 970,000 | 0.052 | 250,000 | 0.055 |
11/12/2024 | 0.043 | 409.800 | 300,000 | 11,400,000 | 16.286 | 300,000 | 0.042 | ||
10/12/2024 | 0.046 | 411.200 | 1,390,000 | 11,100,000 | 15.857 | 900,000 | 0.057 | 410,000 | 0.049 |
09/12/2024 | 0.051 | 418.800 | 460,000 | 11,590,000 | 16.557 | 460,000 | 0.047 | ||
06/12/2024 | 0.042 | 412.600 | 800,000 | 12,050,000 | 17.214 | 340,000 | 0.042 | 460,000 | 0.043 |
05/12/2024 | 0.039 | 405.200 | 150,000 | 11,930,000 | 17.043 | 50,000 | 0.039 | 50,000 | 0.039 |
04/12/2024 | 0.039 | 403.200 | 120,000 | 11,930,000 | 17.043 | 60,000 | 0.039 | 60,000 | 0.040 |
03/12/2024 | 0.041 | 404.400 | 950,000 | 11,930,000 | 17.043 | 400,000 | 0.040 | 450,000 | 0.038 |
02/12/2024 | 0.041 | 399.800 | 270,000 | 11,880,000 | 16.971 | 150,000 | 0.041 | 120,000 | 0.041 |
29/11/2024 | 0.042 | 398.000 | 290,000 | 11,910,000 | 17.014 | 80,000 | 0.040 | 210,000 | 0.042 |
28/11/2024 | 0.044 | 400.000 | 200,000 | 11,780,000 | 16.829 | 50,000 | 0.044 | 150,000 | 0.044 |
27/11/2024 | 0.049 | 402.800 | 550,000 | 11,680,000 | 16.686 | 540,000 | 0.047 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF