日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.118 | 11.040 | 0 | ||||||
28/06/2024 | 0.118 | 11.020 | 560,000 | 60,000 | 0.050 | 280,000 | 0.126 | 280,000 | 0.128 |
27/06/2024 | 0.127 | 11.180 | 640,000 | 60,000 | 0.050 | 320,000 | 0.129 | 320,000 | 0.129 |
26/06/2024 | 0.135 | 11.380 | 80,000 | 60,000 | 0.050 | 40,000 | 0.133 | 40,000 | 0.131 |
25/06/2024 | 0.130 | 11.280 | 2,320,000 | 60,000 | 0.050 | 1,160,000 | 0.135 | 1,160,000 | 0.135 |
24/06/2024 | 0.146 | 11.640 | 2,000,000 | 60,000 | 0.050 | 1,000,000 | 0.151 | 1,000,000 | 0.152 |
21/06/2024 | 0.162 | 11.960 | 1,320,000 | 60,000 | 0.050 | 660,000 | 0.163 | 660,000 | 0.174 |
20/06/2024 | 0.172 | 12.040 | 200,000 | 60,000 | 0.050 | 100,000 | 0.179 | 100,000 | 0.178 |
19/06/2024 | 0.175 | 12.080 | 220,000 | 60,000 | 0.050 | 220,000 | 0.158 | ||
18/06/2024 | 0.135 | 11.080 | 440,000 | 280,000 | 0.233 | 220,000 | 0.131 | 220,000 | 0.131 |
17/06/2024 | 0.120 | 10.700 | 1,960,000 | 280,000 | 0.233 | 980,000 | 0.125 | 980,000 | 0.125 |
14/06/2024 | 0.128 | 10.740 | 200,000 | 280,000 | 0.233 | 100,000 | 0.127 | 100,000 | 0.126 |
13/06/2024 | 0.131 | 10.860 | 800,000 | 280,000 | 0.233 | 400,000 | 0.129 | 400,000 | 0.131 |
12/06/2024 | 0.132 | 10.700 | 1,680,000 | 280,000 | 0.233 | 840,000 | 0.131 | 840,000 | 0.129 |
11/06/2024 | 0.137 | 10.860 | 960,000 | 280,000 | 0.233 | 480,000 | 0.135 | 480,000 | 0.132 |
07/06/2024 | 0.133 | 10.640 | 1,900,000 | 280,000 | 0.233 | 840,000 | 0.144 | 1,060,000 | 0.143 |
06/06/2024 | 0.168 | 11.420 | 2,400,000 | 60,000 | 0.050 | 1,200,000 | 0.172 | 1,200,000 | 0.169 |
05/06/2024 | 0.150 | 11.080 | 2,700,000 | 60,000 | 0.050 | 1,320,000 | 0.153 | 1,380,000 | 0.153 |
04/06/2024 | 0.165 | 11.320 | 1,040,000 | 0 | 0.000 | 520,000 | 0.167 | 520,000 | 0.169 |
03/06/2024 | 0.185 | 11.340 | 0 | 0 | 0.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/07/2024 08:33 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF