25563 阿里瑞銀五四購Ａ (認購證)
按盤價 
0.035 -0.005 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.040 | 80.600 | 153,225,000 | 84,485,000 | 28.160 | 75,780,000 | 0.041 | 77,240,000 | 0.041 |
| 08/01/2025 | 0.042 | 80.900 | 4,055,000 | 83,025,000 | 27.680 | 2,400,000 | 0.046 | 1,295,000 | 0.044 |
| 07/01/2025 | 0.046 | 81.400 | 763,725,000 | 84,130,000 | 28.040 | 379,110,000 | 0.045 | 383,370,000 | 0.045 |
| 06/01/2025 | 0.049 | 82.150 | 304,785,000 | 79,870,000 | 79.870 | 151,530,000 | 0.051 | 153,080,000 | 0.051 |
| 03/01/2025 | 0.052 | 82.600 | 10,570,000 | 78,320,000 | 78.320 | 5,775,000 | 0.055 | 4,525,000 | 0.054 |
| 02/01/2025 | 0.048 | 81.300 | 8,065,000 | 79,570,000 | 79.570 | 1,225,000 | 0.053 | 6,050,000 | 0.049 |
| 31/12/2024 | 0.058 | 82.400 | 6,310,000 | 74,745,000 | 74.740 | 4,125,000 | 0.058 | 200,000 | 0.058 |
| 30/12/2024 | 0.054 | 82.000 | 8,950,000 | 78,670,000 | 78.670 | 5,945,000 | 0.054 | ||
| 27/12/2024 | 0.057 | 82.350 | 20,435,000 | 84,615,000 | 84.610 | 8,375,000 | 0.057 | 4,545,000 | 0.055 |
| 24/12/2024 | 0.063 | 83.150 | 17,380,000 | 88,445,000 | 88.440 | 10,630,000 | 0.062 | ||
| 23/12/2024 | 0.054 | 81.000 | 5,910,000 | 99,075,000 | 99.080 | 1,215,000 | 0.054 | 290,000 | 0.052 |
| 20/12/2024 | 0.051 | 80.100 | 39,240,000 | 100,000,000 | 100.000 | 100,000 | 0.050 | 27,450,000 | 0.051 |
| 19/12/2024 | 0.064 | 82.950 | 12,540,000 | 72,650,000 | 72.650 | 1,455,000 | 0.063 | 4,545,000 | 0.063 |
| 18/12/2024 | 0.070 | 84.050 | 10,200,000 | 69,560,000 | 69.560 | 6,895,000 | 0.071 | ||
| 17/12/2024 | 0.068 | 83.400 | 824,275,000 | 76,455,000 | 76.450 | 403,585,000 | 0.065 | 414,015,000 | 0.065 |
| 16/12/2024 | 0.071 | 84.350 | 1,165,940,000 | 66,025,000 | 66.030 | 578,260,000 | 0.076 | 586,665,000 | 0.076 |
| 13/12/2024 | 0.084 | 85.750 | 1,257,335,000 | 57,620,000 | 57.620 | 620,660,000 | 0.086 | 634,160,000 | 0.086 |
| 12/12/2024 | 0.100 | 88.000 | 854,260,000 | 44,120,000 | 44.120 | 419,785,000 | 0.094 | 425,570,000 | 0.094 |
| 11/12/2024 | 0.089 | 86.200 | 126,480,000 | 38,335,000 | 38.340 | 61,500,000 | 0.094 | 63,905,000 | 0.094 |
| 10/12/2024 | 0.093 | 86.600 | 16,740,000 | 35,930,000 | 35.930 | 10,045,000 | 0.105 | 4,760,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
