25683 綠城麥銀五三購Ａ (認購證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2025 | 0.017 | 8.640 | 0 | ||||||
| 24/01/2025 | 0.018 | 8.690 | 120,000 | 952,500 | 3.229 | 120,000 | 0.018 | ||
| 23/01/2025 | 0.022 | 8.650 | 0 | 1,072,500 | 3.636 | ||||
| 22/01/2025 | 0.024 | 8.840 | 0 | 1,072,500 | 3.636 | ||||
| 21/01/2025 | 0.032 | 9.150 | 0 | 1,072,500 | 3.636 | ||||
| 20/01/2025 | 0.025 | 8.750 | 0 | 1,072,500 | 3.636 | ||||
| 17/01/2025 | 0.034 | 9.000 | 0 | 1,072,500 | 3.636 | ||||
| 16/01/2025 | 0.031 | 8.790 | 30,000 | 1,072,500 | 3.636 | 15,000 | 0.031 | 15,000 | 0.033 |
| 15/01/2025 | 0.032 | 8.750 | 0 | 1,072,500 | 3.636 | ||||
| 14/01/2025 | 0.034 | 8.770 | 0 | 1,072,500 | 3.636 | ||||
| 13/01/2025 | 0.032 | 8.650 | 0 | 1,072,500 | 3.636 | ||||
| 10/01/2025 | 0.032 | 8.450 | 147,500 | 1,072,500 | 3.636 | 147,500 | 0.032 | ||
| 09/01/2025 | 0.038 | 8.670 | 0 | 1,220,000 | 4.136 | ||||
| 08/01/2025 | 0.034 | 8.480 | 162,500 | 1,220,000 | 4.136 | 162,500 | 0.034 | ||
| 07/01/2025 | 0.049 | 8.900 | 200,000 | 1,057,500 | 3.585 | 100,000 | 0.055 | 100,000 | 0.060 |
| 06/01/2025 | 0.054 | 8.990 | 210,000 | 1,057,500 | 3.585 | 100,000 | 0.071 | 110,000 | 0.068 |
| 03/01/2025 | 0.078 | 9.450 | 240,000 | 1,047,500 | 3.551 | 120,000 | 0.083 | 120,000 | 0.080 |
| 02/01/2025 | 0.080 | 9.460 | 545,000 | 1,047,500 | 3.551 | 270,000 | 0.076 | 275,000 | 0.075 |
| 31/12/2024 | 0.076 | 9.260 | 300,000 | 1,042,500 | 3.534 | 150,000 | 0.076 | 150,000 | 0.071 |
| 30/12/2024 | 0.069 | 9.080 | 242,500 | 1,042,500 | 3.534 | 242,500 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
