25717 港鐵華泰六乙購Ｂ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.019 | 33.300 | 795,000 | 2,812,500 | 4.688 | 795,000 | 0.018 | ||
| 27/07/2026 | 0.016 | 32.800 | 742,500 | 3,607,500 | 6.012 | 742,500 | 0.015 | ||
| 24/07/2026 | 0.016 | 32.220 | 0 | 4,350,000 | 7.250 | ||||
| 23/07/2026 | 0.016 | 32.600 | 0 | 4,350,000 | 7.250 | ||||
| 22/07/2026 | 0.017 | 32.680 | 0 | 4,350,000 | 7.250 | ||||
| 21/07/2026 | 0.017 | 32.840 | 0 | 4,350,000 | 7.250 | ||||
| 20/07/2026 | 0.017 | 32.740 | 0 | 4,350,000 | 7.250 | ||||
| 17/07/2026 | 0.017 | 32.520 | 105,000 | 4,350,000 | 7.250 | 95,000 | 0.018 | ||
| 16/07/2026 | 0.014 | 31.860 | 0 | 4,445,000 | 7.408 | ||||
| 15/07/2026 | 0.014 | 31.480 | 0 | 4,445,000 | 7.408 | ||||
| 14/07/2026 | 0.014 | 31.280 | 0 | 4,445,000 | 7.408 | ||||
| 13/07/2026 | 0.015 | 31.120 | 0 | 4,445,000 | 7.408 | ||||
| 10/07/2026 | 0.015 | 31.220 | 0 | 4,445,000 | 7.408 | ||||
| 09/07/2026 | 0.015 | 31.080 | 0 | 4,445,000 | 7.408 | ||||
| 08/07/2026 | 0.015 | 31.000 | 0 | 4,445,000 | 7.408 | ||||
| 07/07/2026 | 0.015 | 30.720 | 0 | 4,445,000 | 7.408 | ||||
| 06/07/2026 | 0.020 | 31.860 | 2,827,500 | 4,445,000 | 7.408 | 2,827,500 | 0.020 | ||
| 03/07/2026 | 0.015 | 31.640 | 0 | 7,272,500 | 12.121 | ||||
| 02/07/2026 | 0.011 | 30.740 | 0 | 7,272,500 | 12.121 | ||||
| 30/06/2026 | 0.010 | 30.500 | 47,500 | 7,272,500 | 12.121 | 37,500 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
