25727 比迪中銀五四沽Ａ (認沽證)
按盤價 
0.018 -0.002 (-10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.018 | 273.800 | 0 | 15,915,000 | 22.736 | ||||
| 23/12/2024 | 0.020 | 269.600 | 0 | 15,915,000 | 22.736 | ||||
| 20/12/2024 | 0.020 | 267.000 | 0 | 15,915,000 | 22.736 | ||||
| 19/12/2024 | 0.020 | 268.600 | 0 | 15,915,000 | 22.736 | ||||
| 18/12/2024 | 0.020 | 269.800 | 0 | 15,915,000 | 22.736 | ||||
| 17/12/2024 | 0.020 | 266.600 | 130,000 | 15,915,000 | 22.736 | ||||
| 16/12/2024 | 0.024 | 262.200 | 195,000 | 15,915,000 | 22.736 | 195,000 | 0.024 | ||
| 13/12/2024 | 0.021 | 268.600 | 0 | 16,110,000 | 23.014 | ||||
| 12/12/2024 | 0.021 | 280.000 | 0 | 16,110,000 | 23.014 | ||||
| 11/12/2024 | 0.022 | 273.400 | 0 | 16,110,000 | 23.014 | ||||
| 10/12/2024 | 0.022 | 272.400 | 200,000 | 16,110,000 | 23.014 | ||||
| 09/12/2024 | 0.022 | 273.800 | 70,000 | 16,110,000 | 23.014 | ||||
| 06/12/2024 | 0.031 | 266.000 | 700,000 | 16,110,000 | 23.014 | ||||
| 05/12/2024 | 0.036 | 255.800 | 90,000 | 16,110,000 | 23.014 | 20,000 | 0.038 | ||
| 04/12/2024 | 0.032 | 260.400 | 105,000 | 16,130,000 | 23.043 | ||||
| 03/12/2024 | 0.036 | 262.400 | 0 | 16,130,000 | 23.043 | ||||
| 02/12/2024 | 0.036 | 259.800 | 730,000 | 16,130,000 | 23.043 | 200,000 | 0.034 | ||
| 29/11/2024 | 0.043 | 253.600 | 0 | 15,930,000 | 22.757 | ||||
| 28/11/2024 | 0.043 | 252.200 | 1,605,000 | 15,930,000 | 22.757 | ||||
| 27/11/2024 | 0.036 | 259.000 | 460,000 | 15,930,000 | 22.757 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
