25740 快手法興五九購Ａ (認購證)
按盤價 
0.027 -0.002 (-6.897%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.029 | 40.050 | 0 | 1,645,000 | 1.097 | ||||
| 08/01/2025 | 0.029 | 40.050 | 0 | 1,645,000 | 1.097 | ||||
| 07/01/2025 | 0.030 | 40.650 | 0 | 1,645,000 | 1.097 | ||||
| 06/01/2025 | 0.030 | 40.300 | 0 | 1,645,000 | 1.097 | ||||
| 03/01/2025 | 0.032 | 40.800 | 0 | 1,645,000 | 1.097 | ||||
| 02/01/2025 | 0.032 | 40.550 | 0 | 1,645,000 | 1.097 | ||||
| 31/12/2024 | 0.036 | 41.350 | 0 | 1,645,000 | 1.097 | ||||
| 30/12/2024 | 0.038 | 41.900 | 0 | 1,645,000 | 1.097 | ||||
| 27/12/2024 | 0.040 | 42.250 | 500,000 | 1,645,000 | 1.097 | 500,000 | 0.040 | ||
| 24/12/2024 | 0.042 | 43.050 | 0 | 1,145,000 | 0.763 | ||||
| 23/12/2024 | 0.040 | 42.450 | 50,000 | 1,145,000 | 0.763 | 50,000 | 0.040 | ||
| 20/12/2024 | 0.043 | 42.750 | 800,000 | 1,095,000 | 0.730 | 300,000 | 0.045 | 500,000 | 0.046 |
| 19/12/2024 | 0.054 | 45.200 | 0 | 895,000 | 0.597 | ||||
| 18/12/2024 | 0.054 | 45.600 | 0 | 895,000 | 0.597 | ||||
| 17/12/2024 | 0.054 | 45.200 | 0 | 895,000 | 0.597 | ||||
| 16/12/2024 | 0.053 | 45.000 | 1,400,000 | 895,000 | 0.597 | 700,000 | 0.058 | 700,000 | 0.057 |
| 13/12/2024 | 0.062 | 46.500 | 400,000 | 895,000 | 0.597 | 200,000 | 0.065 | 200,000 | 0.063 |
| 12/12/2024 | 0.069 | 47.750 | 1,230,000 | 895,000 | 0.597 | 620,000 | 0.066 | 610,000 | 0.064 |
| 11/12/2024 | 0.064 | 46.600 | 1,300,000 | 905,000 | 0.603 | 650,000 | 0.071 | 650,000 | 0.070 |
| 10/12/2024 | 0.068 | 47.150 | 3,200,000 | 905,000 | 0.603 | 1,600,000 | 0.074 | 1,600,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
