25742 阿里摩通五三購Ａ (認購證)
按盤價 
0.156 -0.004 (-2.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.160 | 87.950 | 0 | 1,550,000 | 1.550 | ||||
| 13/11/2024 | 0.189 | 90.550 | 0 | 1,550,000 | 1.550 | ||||
| 12/11/2024 | 0.184 | 90.550 | 45,000 | 1,550,000 | 1.550 | 45,000 | 0.216 | ||
| 11/11/2024 | 0.232 | 94.100 | 30,000 | 1,595,000 | 1.595 | 30,000 | 0.235 | ||
| 08/11/2024 | 0.250 | 94.000 | 60,000 | 1,565,000 | 1.565 | 60,000 | 0.270 | ||
| 07/11/2024 | 0.265 | 95.650 | 0 | 1,625,000 | 1.625 | ||||
| 06/11/2024 | 0.248 | 94.400 | 100,000 | 1,625,000 | 1.625 | 70,000 | 0.260 | ||
| 05/11/2024 | 0.305 | 98.400 | 0 | 1,555,000 | 1.555 | ||||
| 04/11/2024 | 0.275 | 96.050 | 0 | 1,555,000 | 1.555 | ||||
| 01/11/2024 | 0.275 | 95.000 | 0 | 1,555,000 | 1.555 | ||||
| 31/10/2024 | 0.280 | 94.550 | 0 | 1,555,000 | 1.555 | ||||
| 30/10/2024 | 0.290 | 95.850 | 0 | 1,555,000 | 1.555 | ||||
| 29/10/2024 | 0.300 | 97.550 | 0 | 1,555,000 | 1.555 | ||||
| 28/10/2024 | 0.300 | 96.650 | 0 | 1,555,000 | 1.555 | ||||
| 25/10/2024 | 0.280 | 95.350 | 0 | 1,555,000 | 1.555 | ||||
| 24/10/2024 | 0.270 | 94.150 | 0 | 1,555,000 | 1.555 | ||||
| 23/10/2024 | 0.305 | 97.300 | 125,000 | 1,555,000 | 1.555 | 125,000 | 0.305 | ||
| 22/10/2024 | 0.310 | 97.250 | 0 | 1,680,000 | 1.680 | ||||
| 21/10/2024 | 0.325 | 97.800 | 0 | 1,680,000 | 1.680 | ||||
| 18/10/2024 | 0.350 | 100.500 | 0 | 1,680,000 | 1.680 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
