25808 匯豐摩通五二購A (認購證)
即時 按盤價 升0.155 +0.006 (+4.027%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.15574.9000
23/12/20240.14974.95002,664,0002.664
20/12/20240.14274.1001,000,0002,664,0002.6641,000,0000.151
19/12/20240.14974.350260,0003,664,0003.66412,0000.160248,0000.150
18/12/20240.17275.000400,0003,428,0003.428200,0000.172200,0000.171
17/12/20240.18275.2001,600,0003,428,0003.428500,0000.1801,100,0000.177
16/12/20240.17875.00002,828,0002.828
13/12/20240.17174.6001,140,0002,828,0002.8281,040,0000.169100,0000.173
12/12/20240.18774.9002,800,0003,768,0003.7681,400,0000.1881,400,0000.193
11/12/20240.17974.4001,060,0003,768,0003.768520,0000.178540,0000.177
10/12/20240.18274.2001,460,0003,748,0003.748580,0000.189632,0000.193
09/12/20240.17874.300216,0003,696,0003.696216,0000.156
06/12/20240.18974.5503,460,0003,480,0003.4801,824,0000.1861,616,0000.186
05/12/20240.15873.750444,0003,688,0003.68840,0000.155404,0000.156
04/12/20240.16173.6002,480,0003,324,0003.3241,040,0000.1561,392,0000.160
03/12/20240.15373.5006,712,0002,972,0002.9723,580,0000.1363,132,0000.132
02/12/20240.12472.550400,0003,420,0003.42072,0000.127276,0000.127
29/11/20240.12372.500280,0003,216,0003.216100,0000.117180,0000.120
28/11/20240.11472.10030,868,0003,136,0003.13615,644,0000.11415,224,0000.114
27/11/20240.11572.00057,008,0003,556,0003.55628,300,0000.10928,708,0000.109
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老