25815 長飛信證六十購Ａ (認購證)
按盤價 
0.480 +0.020 (+4.348%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.460 | 145.800 | 55,000 | 375,000 | 0.940 | 55,000 | 0.463 | ||
| 18/03/2026 | 0.500 | 156.300 | 125,000 | 320,000 | 0.800 | 75,000 | 0.475 | 50,000 | 0.475 |
| 17/03/2026 | 0.420 | 140.000 | 230,000 | 345,000 | 0.860 | 105,000 | 0.419 | 105,000 | 0.468 |
| 16/03/2026 | 0.550 | 159.800 | 0 | 345,000 | 0.860 | ||||
| 13/03/2026 | 0.550 | 159.000 | 20,000 | 345,000 | 0.860 | 20,000 | 0.560 | ||
| 12/03/2026 | 0.540 | 158.200 | 100,000 | 325,000 | 0.810 | 100,000 | 0.561 | ||
| 11/03/2026 | 0.570 | 164.000 | 170,000 | 225,000 | 0.560 | 55,000 | 0.578 | 115,000 | 0.772 |
| 10/03/2026 | 0.660 | 176.800 | 195,000 | 165,000 | 0.410 | 105,000 | 0.555 | 90,000 | 0.594 |
| 09/03/2026 | 0.455 | 142.200 | 1,150,000 | 180,000 | 0.450 | 500,000 | 0.360 | 650,000 | 0.377 |
| 06/03/2026 | 0.430 | 138.500 | 20,000 | 30,000 | 0.080 | 10,000 | 0.433 | 5,000 | 0.425 |
| 05/03/2026 | 0.495 | 150.200 | 30,000 | 35,000 | 0.090 | 15,000 | 0.510 | 15,000 | 0.503 |
| 04/03/2026 | 0.510 | 149.000 | 25,000 | 35,000 | 0.090 | 10,000 | 0.485 | 15,000 | 0.520 |
| 03/03/2026 | 0.550 | 155.000 | 30,000 | 30,000 | 0.080 | 5,000 | 0.630 | 25,000 | 0.616 |
| 02/03/2026 | 0.590 | 166.000 | 70,000 | 10,000 | 0.030 | 30,000 | 0.570 | 40,000 | 0.603 |
| 27/02/2026 | 148.800 | 0 | 0 | 0.000 | |||||
| 26/02/2026 | 135.200 | 0 | 0 | 0.000 | |||||
| 25/02/2026 | 131.300 | 0 | 0 | 0.000 | |||||
| 24/02/2026 | 129.200 | 0 | 0 | 0.000 | |||||
| 23/02/2026 | 127.700 | 0 | 0 | 0.000 | |||||
| 20/02/2026 | 111.600 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
