25903 快手國君五九購Ａ (認購證)
按盤價 
0.026 -0.001 (-3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.027 | 40.050 | 0 | 14,815,000 | 21.164 | ||||
| 08/01/2025 | 0.027 | 40.050 | 125,000 | 14,815,000 | 21.164 | ||||
| 07/01/2025 | 0.028 | 40.650 | 540,000 | 14,815,000 | 21.164 | 55,000 | 0.029 | ||
| 06/01/2025 | 0.029 | 40.300 | 1,130,000 | 14,760,000 | 21.086 | 380,000 | 0.025 | 550,000 | 0.029 |
| 03/01/2025 | 0.031 | 40.800 | 0 | 14,590,000 | 20.843 | ||||
| 02/01/2025 | 0.031 | 40.550 | 100,000 | 14,590,000 | 20.843 | 75,000 | 0.031 | ||
| 31/12/2024 | 0.035 | 41.350 | 1,650,000 | 14,515,000 | 20.736 | 100,000 | 0.034 | 1,500,000 | 0.035 |
| 30/12/2024 | 0.036 | 41.900 | 61,440,000 | 13,115,000 | 18.736 | 30,000,000 | 0.038 | 31,440,000 | 0.038 |
| 27/12/2024 | 0.040 | 42.250 | 151,150,000 | 11,675,000 | 16.679 | 75,140,000 | 0.040 | 76,010,000 | 0.040 |
| 24/12/2024 | 0.043 | 43.050 | 141,140,000 | 10,805,000 | 15.436 | 70,900,000 | 0.041 | 70,230,000 | 0.041 |
| 23/12/2024 | 0.040 | 42.450 | 141,025,000 | 11,475,000 | 16.393 | 70,000,000 | 0.041 | 71,025,000 | 0.041 |
| 20/12/2024 | 0.043 | 42.750 | 92,925,000 | 10,450,000 | 14.929 | 45,280,000 | 0.049 | 47,645,000 | 0.049 |
| 19/12/2024 | 0.053 | 45.200 | 100,640,000 | 8,085,000 | 11.550 | 50,340,000 | 0.054 | 50,300,000 | 0.054 |
| 18/12/2024 | 0.056 | 45.600 | 40,740,000 | 8,125,000 | 11.607 | 20,220,000 | 0.057 | 20,520,000 | 0.057 |
| 17/12/2024 | 0.056 | 45.200 | 90,120,000 | 7,825,000 | 11.179 | 45,000,000 | 0.054 | 45,120,000 | 0.054 |
| 16/12/2024 | 0.054 | 45.000 | 80,880,000 | 7,705,000 | 11.007 | 40,000,000 | 0.059 | 40,880,000 | 0.059 |
| 13/12/2024 | 0.063 | 46.500 | 60,850,000 | 6,825,000 | 9.750 | 30,000,000 | 0.068 | 30,850,000 | 0.068 |
| 12/12/2024 | 0.072 | 47.750 | 60,615,000 | 5,975,000 | 8.536 | 30,615,000 | 0.066 | 30,000,000 | 0.066 |
| 11/12/2024 | 0.064 | 46.600 | 40,415,000 | 6,590,000 | 9.414 | 20,150,000 | 0.071 | 20,265,000 | 0.070 |
| 10/12/2024 | 0.069 | 47.150 | 81,035,000 | 6,475,000 | 9.250 | 40,205,000 | 0.077 | 40,830,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
