25905 中芯法巴五二購Ａ (認購證)
按盤價 
0.590 +0.020 (+3.509%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.590 | 29.150 | 115,000 | ||||||
| 23/12/2024 | 0.570 | 29.100 | 5,000 | 15,670,000 | 26.117 | ||||
| 20/12/2024 | 0.550 | 28.300 | 720,000 | 15,670,000 | 26.117 | 510,000 | 0.511 | 5,000 | 0.540 |
| 19/12/2024 | 0.310 | 26.150 | 5,000 | 16,175,000 | 26.958 | ||||
| 18/12/2024 | 0.270 | 25.950 | 0 | 16,175,000 | 26.958 | ||||
| 17/12/2024 | 0.236 | 25.250 | 165,000 | 16,175,000 | 26.958 | 165,000 | 0.233 | ||
| 16/12/2024 | 0.260 | 25.350 | 0 | 16,340,000 | 27.233 | ||||
| 13/12/2024 | 0.310 | 25.900 | 0 | 16,340,000 | 27.233 | ||||
| 12/12/2024 | 0.395 | 27.100 | 15,000 | 16,340,000 | 27.233 | ||||
| 11/12/2024 | 0.385 | 26.800 | 120,000 | 16,340,000 | 27.233 | ||||
| 10/12/2024 | 0.415 | 27.000 | 10,000 | 16,340,000 | 27.233 | ||||
| 09/12/2024 | 0.455 | 27.550 | 20,000 | 16,340,000 | 27.233 | ||||
| 06/12/2024 | 0.385 | 26.450 | 0 | 16,340,000 | 27.233 | ||||
| 05/12/2024 | 0.385 | 26.100 | 0 | 16,340,000 | 27.233 | ||||
| 04/12/2024 | 0.385 | 26.300 | 5,000 | 16,340,000 | 27.233 | 5,000 | 0.385 | ||
| 03/12/2024 | 0.375 | 26.000 | 0 | 16,345,000 | 27.242 | ||||
| 02/12/2024 | 0.395 | 26.400 | 1,815,000 | 16,345,000 | 27.242 | 5,000 | 0.345 | 1,800,000 | 0.398 |
| 29/11/2024 | 0.335 | 26.000 | 0 | 14,550,000 | 24.250 | ||||
| 28/11/2024 | 0.330 | 25.150 | 155,000 | 14,550,000 | 24.250 | 155,000 | 0.330 | ||
| 27/11/2024 | 0.330 | 25.700 | 285,000 | 14,705,000 | 24.508 | 285,000 | 0.299 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
