25924 中煤信證五九購Ａ (認購證)
按盤價 
0.066 +0.002 (+3.125%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2025 | 0 | ||||||||
| 10/01/2025 | 0 | 2,925,000 | 7.310 | 10,000 | 0.060 | ||||
| 09/01/2025 | 0 | 2,915,000 | 7.290 | 130,000 | 0.066 | 200,000 | 0.067 | ||
| 08/01/2025 | 0 | 2,845,000 | 7.110 | 5,000 | 0.071 | 5,000 | 0.072 | ||
| 07/01/2025 | 0 | 2,845,000 | 7.110 | 1,250,000 | 0.076 | 1,030,000 | 0.076 | ||
| 06/01/2025 | 0 | 3,065,000 | 7.660 | 560,000 | 0.085 | 560,000 | 0.085 | ||
| 03/01/2025 | 0 | 3,065,000 | 7.660 | 360,000 | 0.085 | 660,000 | 0.086 | ||
| 02/01/2025 | 0 | 2,765,000 | 6.910 | 450,000 | 0.089 | 95,000 | 0.085 | ||
| 31/12/2024 | 0 | 3,120,000 | 7.800 | 410,000 | 0.093 | 215,000 | 0.095 | ||
| 30/12/2024 | 0 | 3,315,000 | 8.290 | 120,000 | 0.082 | 120,000 | 0.082 | ||
| 27/12/2024 | 0 | 3,315,000 | 8.290 | 50,000 | 0.077 | 20,000 | 0.076 | ||
| 24/12/2024 | 0 | 3,345,000 | 8.360 | 360,000 | 0.085 | 645,000 | 0.084 | ||
| 23/12/2024 | 0 | 3,060,000 | 7.650 | 280,000 | 0.081 | 310,000 | 0.080 | ||
| 20/12/2024 | 0 | 3,030,000 | 7.580 | 1,375,000 | 0.090 | 1,735,000 | 0.092 | ||
| 19/12/2024 | 0 | 2,670,000 | 6.680 | 380,000 | 0.119 | 440,000 | 0.117 | ||
| 18/12/2024 | 0 | 2,610,000 | 6.530 | 380,000 | 0.127 | 320,000 | 0.128 | ||
| 17/12/2024 | 0 | 2,670,000 | 6.680 | 65,000 | 0.112 | 100,000 | 0.112 | ||
| 16/12/2024 | 0 | 2,635,000 | 6.590 | 350,000 | 0.119 | ||||
| 13/12/2024 | 0 | 2,985,000 | 7.460 | 350,000 | 0.130 | 340,000 | 0.131 | ||
| 12/12/2024 | 0 | 2,995,000 | 7.490 | 200,000 | 0.148 | 235,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
