26006 阿里瑞銀六十購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0.012 | 117.100 | 0 | 18,225,000 | 18.220 | ||||
| 08/06/2026 | 0.012 | 118.800 | 0 | 18,225,000 | 18.220 | ||||
| 05/06/2026 | 0.012 | 122.400 | 710,000 | 18,225,000 | 18.220 | ||||
| 04/06/2026 | 0.012 | 123.500 | 80,000 | 18,225,000 | 18.220 | ||||
| 03/06/2026 | 0.014 | 126.600 | 1,080,000 | 18,225,000 | 18.220 | ||||
| 02/06/2026 | 0.017 | 130.900 | 825,000 | 18,225,000 | 18.220 | 550,000 | 0.015 | ||
| 01/06/2026 | 0.013 | 122.800 | 230,000 | 18,775,000 | 18.770 | ||||
| 29/05/2026 | 0.012 | 120.900 | 740,000 | 18,775,000 | 18.770 | ||||
| 28/05/2026 | 0.011 | 121.800 | 40,000 | 18,775,000 | 18.770 | ||||
| 27/05/2026 | 0.013 | 124.300 | 0 | 18,775,000 | 18.770 | ||||
| 26/05/2026 | 0.014 | 127.600 | 3,900,000 | 18,775,000 | 18.770 | 1,380,000 | 0.014 | ||
| 22/05/2026 | 0.014 | 127.000 | 3,430,000 | 17,395,000 | 17.390 | 1,890,000 | 0.013 | ||
| 21/05/2026 | 0.013 | 126.000 | 7,205,000 | 15,505,000 | 15.500 | 5,805,000 | 0.013 | ||
| 20/05/2026 | 0.019 | 131.900 | 180,000 | 9,700,000 | 9.700 | ||||
| 19/05/2026 | 0.021 | 133.300 | 1,430,000 | 9,700,000 | 9.700 | 860,000 | 0.021 | ||
| 18/05/2026 | 0.020 | 131.700 | 4,485,000 | 8,840,000 | 8.840 | 1,910,000 | 0.020 | 2,475,000 | 0.018 |
| 15/05/2026 | 0.023 | 132.300 | 2,870,000 | 8,275,000 | 8.280 | 2,585,000 | 0.025 | 85,000 | 0.023 |
| 14/05/2026 | 0.029 | 137.900 | 10,245,000 | 10,775,000 | 10.780 | 4,320,000 | 0.030 | 3,885,000 | 0.034 |
| 13/05/2026 | 0.023 | 132.800 | 2,235,000 | 11,210,000 | 11.210 | 590,000 | 0.022 | 695,000 | 0.022 |
| 12/05/2026 | 0.025 | 133.300 | 4,480,000 | 11,105,000 | 11.110 | 3,230,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/06/2026 11:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
