26044 阿里匯豐五六購Ｂ (認購證)
按盤價 
0.207 +0.022 (+11.892%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.185 | 82.900 | 2,390,000 | 2,025,000 | 1.350 | 1,195,000 | 0.188 | 1,195,000 | 0.190 |
| 22/01/2025 | 0.176 | 82.200 | 160,000 | 2,025,000 | 1.350 | 50,000 | 0.196 | 110,000 | 0.178 |
| 21/01/2025 | 0.213 | 84.800 | 55,000 | 1,965,000 | 1.310 | 50,000 | 0.213 | 5,000 | 0.212 |
| 20/01/2025 | 0.211 | 84.550 | 1,160,000 | 2,010,000 | 1.340 | 595,000 | 0.218 | 315,000 | 0.220 |
| 17/01/2025 | 0.161 | 80.750 | 0 | 2,290,000 | 1.530 | ||||
| 16/01/2025 | 0.160 | 80.450 | 8,820,000 | 2,290,000 | 1.530 | 4,500,000 | 0.162 | 4,320,000 | 0.162 |
| 15/01/2025 | 0.156 | 79.950 | 1,540,000 | 2,470,000 | 1.650 | 685,000 | 0.153 | 855,000 | 0.154 |
| 14/01/2025 | 0.160 | 79.950 | 200,000 | 2,300,000 | 1.530 | 80,000 | 0.152 | 90,000 | 0.151 |
| 13/01/2025 | 0.142 | 78.100 | 740,000 | 2,290,000 | 1.530 | 275,000 | 0.138 | 450,000 | 0.139 |
| 10/01/2025 | 0.158 | 79.600 | 3,040,000 | 2,115,000 | 1.410 | 1,470,000 | 0.159 | 1,520,000 | 0.160 |
| 09/01/2025 | 0.171 | 80.600 | 2,540,000 | 2,065,000 | 1.380 | 1,270,000 | 0.174 | 1,270,000 | 0.174 |
| 08/01/2025 | 0.174 | 80.900 | 4,380,000 | 2,065,000 | 1.380 | 2,195,000 | 0.179 | 2,185,000 | 0.179 |
| 07/01/2025 | 0.180 | 81.400 | 3,085,000 | 2,075,000 | 1.380 | 1,530,000 | 0.174 | 1,555,000 | 0.173 |
| 06/01/2025 | 0.183 | 82.150 | 5,000 | 2,050,000 | 1.370 | 5,000 | 0.183 | ||
| 03/01/2025 | 0.188 | 82.600 | 5,000 | 2,055,000 | 1.370 | 5,000 | 0.186 | ||
| 02/01/2025 | 0.177 | 81.300 | 10,000 | 2,060,000 | 1.370 | 10,000 | 0.180 | ||
| 31/12/2024 | 0.195 | 82.400 | 30,000 | 2,050,000 | 1.370 | 30,000 | 0.195 | ||
| 30/12/2024 | 0.187 | 82.000 | 110,000 | 2,080,000 | 1.390 | 60,000 | 0.185 | 50,000 | 0.187 |
| 27/12/2024 | 0.193 | 82.350 | 180,000 | 2,090,000 | 1.390 | 80,000 | 0.193 | 20,000 | 0.189 |
| 24/12/2024 | 0.206 | 83.150 | 1,300,000 | 2,150,000 | 1.430 | 885,000 | 0.204 | 350,000 | 0.203 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
