26066 遠能匯豐六十購Ａ (認購證)
按盤價 
0.202 -0.029 (-12.554%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.202 | 18.240 | 18,860,000 | ||||||
| 29/04/2026 | 0.231 | 18.780 | 29,620,000 | 4,240,000 | 4.240 | 15,700,000 | 0.214 | 13,480,000 | 0.212 |
| 28/04/2026 | 0.165 | 17.250 | 28,460,000 | 6,460,000 | 6.460 | 13,020,000 | 0.162 | 14,880,000 | 0.162 |
| 27/04/2026 | 0.189 | 17.730 | 6,220,000 | 4,600,000 | 4.600 | 3,000,000 | 0.204 | 3,220,000 | 0.206 |
| 24/04/2026 | 0.204 | 18.080 | 17,220,000 | 4,380,000 | 4.380 | 8,600,000 | 0.201 | 8,580,000 | 0.201 |
| 23/04/2026 | 0.213 | 18.130 | 7,540,000 | 4,400,000 | 4.400 | 3,680,000 | 0.203 | 3,860,000 | 0.202 |
| 22/04/2026 | 0.215 | 18.110 | 25,500,000 | 4,220,000 | 4.220 | 12,960,000 | 0.217 | 12,400,000 | 0.216 |
| 21/04/2026 | 0.255 | 18.960 | 3,360,000 | 4,780,000 | 4.780 | 1,660,000 | 0.257 | 1,700,000 | 0.258 |
| 20/04/2026 | 0.280 | 19.290 | 7,820,000 | 4,740,000 | 4.740 | 4,080,000 | 0.251 | 3,660,000 | 0.250 |
| 17/04/2026 | 0.222 | 18.030 | 34,180,000 | 5,160,000 | 5.160 | 16,740,000 | 0.214 | 17,280,000 | 0.213 |
| 16/04/2026 | 0.216 | 17.860 | 8,200,000 | 4,620,000 | 4.620 | 3,880,000 | 0.241 | 4,180,000 | 0.239 |
| 15/04/2026 | 0.260 | 18.630 | 5,240,000 | 4,320,000 | 4.320 | 2,640,000 | 0.263 | 2,600,000 | 0.264 |
| 14/04/2026 | 0.260 | 18.730 | 6,340,000 | 4,360,000 | 4.360 | 3,120,000 | 0.246 | 3,200,000 | 0.243 |
| 13/04/2026 | 0.265 | 18.670 | 4,940,000 | 4,280,000 | 4.280 | 2,380,000 | 0.267 | 2,500,000 | 0.269 |
| 10/04/2026 | 0.305 | 19.540 | 4,700,000 | 4,160,000 | 4.160 | 2,120,000 | 0.311 | 2,560,000 | 0.308 |
| 09/04/2026 | 0.340 | 20.080 | 960,000 | 3,720,000 | 3.720 | 400,000 | 0.343 | 560,000 | 0.337 |
| 08/04/2026 | 0.350 | 20.300 | 3,440,000 | 3,560,000 | 3.560 | 1,800,000 | 0.359 | 1,520,000 | 0.356 |
| 02/04/2026 | 0.305 | 19.410 | 6,720,000 | 3,840,000 | 3.840 | 3,100,000 | 0.333 | 3,420,000 | 0.330 |
| 01/04/2026 | 0.300 | 19.200 | 2,420,000 | 3,520,000 | 3.520 | 1,240,000 | 0.323 | 1,080,000 | 0.330 |
| 31/03/2026 | 0.238 | 17.930 | 4,680,000 | 3,680,000 | 3.680 | 2,320,000 | 0.243 | 2,180,000 | 0.243 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
