26070 建行摩通八乙購Ａ (認購證)
按盤價 
0.325 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.325 | 7.580 | 40,000 | 5,760,000 | 2.880 | 40,000 | 0.325 | ||
| 10/12/2025 | 0.330 | 7.570 | 235,000 | 5,720,000 | 2.860 | 235,000 | 0.332 | ||
| 09/12/2025 | 0.340 | 7.610 | 130,000 | 5,485,000 | 2.742 | 130,000 | 0.342 | ||
| 08/12/2025 | 0.350 | 7.660 | 300,000 | 5,355,000 | 2.678 | 300,000 | 0.350 | ||
| 05/12/2025 | 0.380 | 7.980 | 40,000 | 5,055,000 | 2.528 | 40,000 | 0.365 | ||
| 04/12/2025 | 0.365 | 7.920 | 0 | 5,015,000 | 2.508 | ||||
| 03/12/2025 | 0.365 | 7.840 | 40,000 | 5,015,000 | 2.508 | ||||
| 02/12/2025 | 0.390 | 7.955 | 0 | 5,015,000 | 2.508 | ||||
| 01/12/2025 | 0.390 | 7.945 | 0 | 5,015,000 | 2.508 | ||||
| 28/11/2025 | 0.390 | 7.965 | 0 | 5,015,000 | 2.508 | ||||
| 27/11/2025 | 0.390 | 8.025 | 0 | 5,015,000 | 2.508 | ||||
| 26/11/2025 | 0.390 | 8.005 | 0 | 5,015,000 | 2.508 | ||||
| 25/11/2025 | 0.390 | 8.015 | 0 | 5,015,000 | 2.508 | ||||
| 24/11/2025 | 0.390 | 8.005 | 0 | 5,015,000 | 2.508 | ||||
| 21/11/2025 | 0.385 | 7.885 | 0 | 5,015,000 | 2.508 | ||||
| 20/11/2025 | 0.390 | 8.015 | 0 | 5,015,000 | 2.508 | ||||
| 19/11/2025 | 0.390 | 7.925 | 50,000 | 5,015,000 | 2.508 | 50,000 | 0.400 | ||
| 18/11/2025 | 0.395 | 7.945 | 25,000 | 4,965,000 | 2.482 | 25,000 | 0.390 | ||
| 17/11/2025 | 0.410 | 8.035 | 0 | 4,940,000 | 2.470 | ||||
| 14/11/2025 | 0.425 | 8.145 | 0 | 4,940,000 | 2.470 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
