26076 美團中銀七七購Ａ (認購證)
按盤價 
0.085 -0.001 (-1.163%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.086 | 76.700 | 900,000 | 50,000 | 0.050 | 450,000 | 0.084 | 450,000 | 0.085 |
| 11/03/2026 | 0.090 | 77.400 | 200,000 | 50,000 | 0.050 | 100,000 | 0.091 | 100,000 | 0.091 |
| 10/03/2026 | 0.097 | 79.100 | 100,000 | 50,000 | 0.050 | 50,000 | 0.097 | 50,000 | 0.097 |
| 09/03/2026 | 0.097 | 78.700 | 11,060,000 | 50,000 | 0.050 | 5,530,000 | 0.094 | 5,530,000 | 0.094 |
| 06/03/2026 | 0.091 | 76.850 | 20,000 | 50,000 | 0.050 | 10,000 | 0.091 | ||
| 05/03/2026 | 0.080 | 74.500 | 2,660,000 | 60,000 | 0.060 | 1,330,000 | 0.082 | 1,330,000 | 0.082 |
| 04/03/2026 | 0.083 | 75.400 | 10,960,000 | 60,000 | 0.060 | 5,480,000 | 0.081 | 5,480,000 | 0.081 |
| 03/03/2026 | 0.085 | 75.650 | 32,980,000 | 60,000 | 0.060 | 16,690,000 | 0.090 | 16,290,000 | 0.090 |
| 02/03/2026 | 0.092 | 77.400 | 71,370,000 | 460,000 | 0.460 | 35,660,000 | 0.096 | 35,710,000 | 0.096 |
| 27/02/2026 | 0.109 | 81.150 | 31,550,000 | 410,000 | 0.410 | 15,700,000 | 0.111 | 15,800,000 | 0.111 |
| 26/02/2026 | 0.107 | 80.450 | 28,960,000 | 310,000 | 0.310 | 14,330,000 | 0.110 | 14,630,000 | 0.110 |
| 25/02/2026 | 0.116 | 82.700 | 57,920,000 | 10,000 | 0.010 | 28,960,000 | 0.118 | 28,960,000 | 0.118 |
| 24/02/2026 | 0.110 | 81.400 | 13,480,000 | 10,000 | 0.010 | 6,740,000 | 0.115 | 6,740,000 | 0.115 |
| 23/02/2026 | 0.127 | 85.000 | 38,830,000 | 10,000 | 0.010 | 19,410,000 | 0.132 | 19,420,000 | 0.132 |
| 20/02/2026 | 80.750 | 0 | 0 | 0.000 | |||||
| 16/02/2026 | 82.050 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
