26080 騰訊瑞銀六乙購Ａ (認購證)
按盤價 
0.060 +0.001 (+1.695%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.059 | 457.200 | 1,880,000 | 300,000 | 0.100 | 860,000 | 0.061 | 1,020,000 | 0.064 |
| 10/06/2026 | 0.062 | 465.600 | 6,180,000 | 140,000 | 0.050 | 3,260,000 | 0.057 | 2,920,000 | 0.055 |
| 09/06/2026 | 0.053 | 453.200 | 8,140,000 | 480,000 | 0.160 | 3,900,000 | 0.058 | 4,240,000 | 0.057 |
| 08/06/2026 | 0.046 | 446.400 | 7,700,000 | 140,000 | 0.050 | 4,000,000 | 0.049 | 3,700,000 | 0.050 |
| 05/06/2026 | 0.060 | 453.200 | 3,080,000 | 440,000 | 0.150 | 1,390,000 | 0.062 | 1,690,000 | 0.061 |
| 04/06/2026 | 0.062 | 459.000 | 680,000 | 140,000 | 0.050 | 330,000 | 0.060 | 330,000 | 0.058 |
| 03/06/2026 | 0.067 | 466.400 | 910,000 | 140,000 | 0.050 | 910,000 | 0.067 | ||
| 02/06/2026 | 0.078 | 481.600 | 1,510,000 | 1,050,000 | 0.350 | 310,000 | 0.056 | 1,200,000 | 0.070 |
| 01/06/2026 | 0.038 | 436.000 | 440,000 | 160,000 | 0.050 | 420,000 | 0.037 | ||
| 29/05/2026 | 0.032 | 427.200 | 1,280,000 | 580,000 | 0.190 | 420,000 | 0.035 | 860,000 | 0.032 |
| 28/05/2026 | 0.030 | 425.000 | 830,000 | 140,000 | 0.050 | 830,000 | 0.030 | ||
| 27/05/2026 | 0.031 | 434.400 | 0 | 970,000 | 0.320 | ||||
| 26/05/2026 | 0.032 | 439.000 | 1,260,000 | 970,000 | 0.320 | 350,000 | 0.032 | ||
| 22/05/2026 | 0.035 | 441.400 | 1,220,000 | 1,320,000 | 0.440 | 420,000 | 0.035 | 790,000 | 0.037 |
| 21/05/2026 | 0.037 | 439.000 | 7,910,000 | 950,000 | 0.320 | 4,000,000 | 0.039 | 3,500,000 | 0.040 |
| 20/05/2026 | 0.045 | 455.200 | 4,020,000 | 1,450,000 | 0.480 | 2,080,000 | 0.045 | 1,940,000 | 0.045 |
| 19/05/2026 | 0.045 | 460.000 | 6,330,000 | 1,590,000 | 0.530 | 2,940,000 | 0.049 | 3,390,000 | 0.048 |
| 18/05/2026 | 0.044 | 449.200 | 1,590,000 | 1,140,000 | 0.380 | 960,000 | 0.045 | 630,000 | 0.047 |
| 15/05/2026 | 0.049 | 456.400 | 3,190,000 | 1,470,000 | 0.490 | 1,600,000 | 0.051 | 1,570,000 | 0.051 |
| 14/05/2026 | 0.049 | 454.900 | 3,700,000 | 1,500,000 | 0.500 | 1,780,000 | 0.053 | 1,920,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
