26111 騰訊匯豐六乙購Ａ (認購證)
按盤價 
0.059 -0.001 (-1.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.060 | 457.200 | 6,790,000 | 310,000 | 0.390 | 3,780,000 | 0.060 | 2,410,000 | 0.059 |
| 10/06/2026 | 0.062 | 465.600 | 2,930,000 | 1,680,000 | 2.100 | 2,000,000 | 0.059 | 930,000 | 0.057 |
| 09/06/2026 | 0.053 | 453.200 | 3,010,000 | 2,750,000 | 3.440 | 1,450,000 | 0.057 | 1,560,000 | 0.057 |
| 08/06/2026 | 0.046 | 446.400 | 2,370,000 | 2,640,000 | 3.300 | 1,050,000 | 0.047 | 1,320,000 | 0.048 |
| 05/06/2026 | 0.054 | 453.200 | 2,010,000 | 2,370,000 | 2.960 | 760,000 | 0.057 | 1,250,000 | 0.056 |
| 04/06/2026 | 0.059 | 459.000 | 1,100,000 | 1,880,000 | 2.350 | 450,000 | 0.058 | 650,000 | 0.058 |
| 03/06/2026 | 0.065 | 466.400 | 620,000 | 1,680,000 | 2.100 | 160,000 | 0.061 | 460,000 | 0.064 |
| 02/06/2026 | 0.081 | 481.600 | 920,000 | 1,380,000 | 1.730 | 780,000 | 0.042 | 140,000 | 0.054 |
| 01/06/2026 | 0.034 | 436.000 | 680,000 | 2,020,000 | 2.530 | 290,000 | 0.034 | 90,000 | 0.034 |
| 29/05/2026 | 0.032 | 427.200 | 1,480,000 | 2,220,000 | 2.780 | 470,000 | 0.032 | 1,010,000 | 0.032 |
| 28/05/2026 | 0.028 | 425.000 | 4,100,000 | 1,680,000 | 2.100 | 3,100,000 | 0.027 | ||
| 27/05/2026 | 0.028 | 434.400 | 600,000 | 4,780,000 | 5.980 | ||||
| 26/05/2026 | 0.030 | 439.000 | 1,400,000 | 4,780,000 | 5.980 | 800,000 | 0.029 | 200,000 | 0.030 |
| 22/05/2026 | 0.032 | 441.400 | 3,800,000 | 5,380,000 | 6.730 | 2,910,000 | 0.033 | 200,000 | 0.032 |
| 21/05/2026 | 0.031 | 439.000 | 4,650,000 | 8,090,000 | 10.110 | 480,000 | 0.036 | 4,070,000 | 0.034 |
| 20/05/2026 | 0.041 | 455.200 | 1,090,000 | 4,500,000 | 5.630 | 390,000 | 0.041 | 600,000 | 0.041 |
| 19/05/2026 | 0.045 | 460.000 | 4,340,000 | 4,290,000 | 5.360 | 2,160,000 | 0.046 | 1,980,000 | 0.046 |
| 18/05/2026 | 0.040 | 449.200 | 1,490,000 | 4,470,000 | 5.590 | 600,000 | 0.042 | 890,000 | 0.041 |
| 15/05/2026 | 0.044 | 456.400 | 1,480,000 | 4,180,000 | 5.230 | 490,000 | 0.047 | 990,000 | 0.045 |
| 14/05/2026 | 0.045 | 454.900 | 3,300,000 | 3,680,000 | 4.600 | 1,450,000 | 0.052 | 1,850,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
