26153 美團花旗六乙購Ａ (認購證)
按盤價 
0.106 +0.016 (+17.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.090 | 80.300 | 5,850,000 | 1,465,000 | 1.630 | 2,925,000 | 0.092 | 2,925,000 | 0.092 |
| 27/04/2026 | 0.099 | 81.850 | 8,320,000 | 1,465,000 | 1.630 | 4,210,000 | 0.093 | 4,110,000 | 0.093 |
| 24/04/2026 | 0.103 | 82.450 | 12,715,000 | 1,565,000 | 1.740 | 6,240,000 | 0.101 | 6,250,000 | 0.101 |
| 23/04/2026 | 0.106 | 83.100 | 9,045,000 | 1,555,000 | 1.730 | 4,320,000 | 0.106 | 4,530,000 | 0.105 |
| 22/04/2026 | 0.117 | 84.250 | 8,680,000 | 1,345,000 | 1.490 | 4,305,000 | 0.118 | 4,375,000 | 0.117 |
| 21/04/2026 | 0.133 | 86.450 | 9,800,000 | 1,275,000 | 1.420 | 4,740,000 | 0.128 | 4,535,000 | 0.128 |
| 20/04/2026 | 0.125 | 85.150 | 21,405,000 | 1,480,000 | 1.640 | 10,815,000 | 0.125 | 10,450,000 | 0.126 |
| 17/04/2026 | 0.134 | 86.500 | 21,025,000 | 1,845,000 | 2.050 | 9,960,000 | 0.128 | 10,765,000 | 0.128 |
| 16/04/2026 | 0.152 | 88.750 | 29,345,000 | 1,040,000 | 1.160 | 14,420,000 | 0.146 | 14,600,000 | 0.145 |
| 15/04/2026 | 0.134 | 86.300 | 16,645,000 | 860,000 | 0.960 | 8,340,000 | 0.134 | 8,085,000 | 0.136 |
| 14/04/2026 | 0.127 | 85.100 | 21,670,000 | 1,115,000 | 1.240 | 10,495,000 | 0.128 | 10,595,000 | 0.129 |
| 13/04/2026 | 0.138 | 86.450 | 17,510,000 | 1,015,000 | 1.130 | 8,755,000 | 0.133 | 8,335,000 | 0.133 |
| 10/04/2026 | 0.143 | 87.600 | 30,305,000 | 1,435,000 | 1.590 | 14,175,000 | 0.153 | 14,960,000 | 0.153 |
| 09/04/2026 | 0.144 | 88.000 | 27,745,000 | 650,000 | 0.720 | 13,655,000 | 0.146 | 13,185,000 | 0.145 |
| 08/04/2026 | 0.149 | 88.500 | 54,655,000 | 1,120,000 | 1.240 | 26,790,000 | 0.145 | 26,345,000 | 0.145 |
| 02/04/2026 | 0.099 | 80.250 | 5,800,000 | 1,565,000 | 1.740 | 2,560,000 | 0.096 | 2,635,000 | 0.095 |
| 01/04/2026 | 0.108 | 81.950 | 12,905,000 | 1,490,000 | 1.660 | 6,080,000 | 0.109 | 6,075,000 | 0.108 |
| 31/03/2026 | 0.116 | 82.950 | 25,100,000 | 1,495,000 | 1.660 | 12,470,000 | 0.120 | 11,460,000 | 0.120 |
| 30/03/2026 | 0.126 | 84.200 | 26,185,000 | 2,505,000 | 2.780 | 11,785,000 | 0.129 | 12,170,000 | 0.128 |
| 27/03/2026 | 0.140 | 85.900 | 58,445,000 | 2,120,000 | 2.360 | 26,770,000 | 0.154 | 28,315,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
