26153 美團花旗六乙購Ａ (認購證)
按盤價 
0.088 -0.004 (-4.348%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.092 | 76.700 | 3,030,000 | 295,000 | 0.330 | 1,610,000 | 0.088 | 1,005,000 | 0.089 |
| 11/03/2026 | 0.093 | 77.400 | 2,310,000 | 900,000 | 1.000 | 705,000 | 0.095 | 1,425,000 | 0.095 |
| 10/03/2026 | 0.104 | 79.100 | 4,780,000 | 180,000 | 0.200 | 2,315,000 | 0.098 | 2,315,000 | 0.101 |
| 09/03/2026 | 0.105 | 78.700 | 4,680,000 | 180,000 | 0.200 | 1,820,000 | 0.097 | 1,820,000 | 0.095 |
| 06/03/2026 | 0.100 | 76.850 | 6,300,000 | 180,000 | 0.200 | 2,970,000 | 0.091 | 2,885,000 | 0.090 |
| 05/03/2026 | 0.083 | 74.500 | 2,865,000 | 265,000 | 0.290 | 1,265,000 | 0.085 | 1,350,000 | 0.084 |
| 04/03/2026 | 0.091 | 75.400 | 4,675,000 | 180,000 | 0.200 | 2,220,000 | 0.086 | 2,220,000 | 0.086 |
| 03/03/2026 | 0.092 | 75.650 | 7,980,000 | 180,000 | 0.200 | 3,600,000 | 0.095 | 3,545,000 | 0.097 |
| 02/03/2026 | 0.103 | 77.400 | 8,395,000 | 235,000 | 0.260 | 4,085,000 | 0.111 | 4,170,000 | 0.112 |
| 27/02/2026 | 0.129 | 81.150 | 8,035,000 | 150,000 | 0.170 | 3,930,000 | 0.132 | 3,985,000 | 0.132 |
| 26/02/2026 | 0.124 | 80.450 | 5,335,000 | 95,000 | 0.110 | 2,610,000 | 0.132 | 2,610,000 | 0.132 |
| 25/02/2026 | 0.139 | 82.700 | 7,080,000 | 95,000 | 0.110 | 3,535,000 | 0.142 | 3,545,000 | 0.141 |
| 24/02/2026 | 0.131 | 81.400 | 12,805,000 | 85,000 | 0.090 | 6,170,000 | 0.132 | 6,255,000 | 0.134 |
| 23/02/2026 | 85.000 | 0 | 0 | 0.000 | |||||
| 20/02/2026 | 80.750 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
