26157 友邦摩通六甲購Ｂ (認購證)
按盤價 
0.037 +0.011 (+42.308%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/06/2026 | 0.026 | 70.250 | 4,360,000 | 11,590,000 | 16.557 | 1,560,000 | 0.025 | 1,440,000 | 0.025 |
| 09/06/2026 | 0.027 | 71.000 | 4,890,000 | 11,710,000 | 16.729 | 640,000 | 0.028 | 3,980,000 | 0.028 |
| 08/06/2026 | 0.034 | 72.650 | 5,380,000 | 8,370,000 | 11.957 | 2,690,000 | 0.036 | 1,460,000 | 0.033 |
| 05/06/2026 | 0.041 | 74.000 | 262,730,000 | 9,600,000 | 13.714 | 122,500,000 | 0.045 | 128,210,000 | 0.045 |
| 04/06/2026 | 0.053 | 76.700 | 173,810,000 | 3,890,000 | 5.557 | 70,220,000 | 0.056 | 73,460,000 | 0.056 |
| 03/06/2026 | 0.078 | 82.250 | 20,000 | 650,000 | 0.929 | 10,000 | 0.078 | 10,000 | 0.076 |
| 02/06/2026 | 0.079 | 82.100 | 820,000 | 650,000 | 0.929 | 410,000 | 0.079 | 410,000 | 0.077 |
| 01/06/2026 | 0.077 | 82.000 | 140,000 | 650,000 | 0.929 | 20,000 | 0.078 | 120,000 | 0.076 |
| 29/05/2026 | 0.082 | 82.250 | 100,000 | 550,000 | 0.786 | 100,000 | 0.082 | ||
| 28/05/2026 | 0.083 | 82.150 | 230,000 | 450,000 | 0.643 | 110,000 | 0.076 | 120,000 | 0.076 |
| 27/05/2026 | 0.088 | 83.109 | 0 | 440,000 | 0.629 | ||||
| 26/05/2026 | 0.089 | 82.859 | 180,000 | 440,000 | 0.629 | 40,000 | 0.095 | 140,000 | 0.093 |
| 22/05/2026 | 0.100 | 84.609 | 60,000 | 340,000 | 0.486 | 30,000 | 0.093 | ||
| 21/05/2026 | 0.093 | 83.559 | 0 | 370,000 | 0.529 | ||||
| 20/05/2026 | 0.089 | 82.809 | 140,000 | 370,000 | 0.529 | 70,000 | 0.094 | 70,000 | 0.094 |
| 19/05/2026 | 0.104 | 84.509 | 40,000 | 370,000 | 0.529 | 20,000 | 0.107 | 20,000 | 0.108 |
| 18/05/2026 | 0.111 | 85.209 | 30,000 | 370,000 | 0.529 | 30,000 | 0.110 | ||
| 15/05/2026 | 0.125 | 86.159 | 250,000 | 400,000 | 0.571 | 250,000 | 0.126 | ||
| 14/05/2026 | 0.125 | 86.259 | 330,000 | 650,000 | 0.929 | 210,000 | 0.120 | 120,000 | 0.114 |
| 13/05/2026 | 0.120 | 85.509 | 200,000 | 740,000 | 1.057 | 60,000 | 0.125 | 120,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
