26173 匯豐花旗六乙購Ａ (認購證)
按盤價 
0.116 +0.002 (+1.754%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/04/2026 | 0.114 | 140.200 | 13,042,000 | 1,770,000 | 1.480 | 6,600,000 | 0.111 | 6,434,000 | 0.110 |
| 24/04/2026 | 0.114 | 140.000 | 9,514,000 | 1,936,000 | 1.610 | 4,696,000 | 0.114 | 4,664,000 | 0.114 |
| 23/04/2026 | 0.120 | 141.100 | 15,602,000 | 1,968,000 | 1.640 | 6,946,000 | 0.124 | 7,874,000 | 0.125 |
| 22/04/2026 | 0.142 | 144.000 | 8,704,000 | 1,040,000 | 0.870 | 4,204,000 | 0.136 | 4,350,000 | 0.136 |
| 21/04/2026 | 0.144 | 143.700 | 4,350,000 | 894,000 | 0.750 | 2,248,000 | 0.140 | 2,046,000 | 0.139 |
| 20/04/2026 | 0.137 | 142.200 | 8,956,000 | 1,096,000 | 0.910 | 4,474,000 | 0.138 | 4,346,000 | 0.137 |
| 17/04/2026 | 0.132 | 141.500 | 5,014,000 | 1,224,000 | 1.020 | 2,474,000 | 0.135 | 2,540,000 | 0.135 |
| 16/04/2026 | 0.140 | 142.300 | 5,994,000 | 1,158,000 | 0.970 | 2,910,000 | 0.139 | 3,084,000 | 0.139 |
| 15/04/2026 | 0.137 | 141.400 | 3,888,000 | 984,000 | 0.820 | 1,880,000 | 0.142 | 2,008,000 | 0.141 |
| 14/04/2026 | 0.133 | 141.000 | 6,772,000 | 856,000 | 0.710 | 3,376,000 | 0.131 | 3,396,000 | 0.131 |
| 13/04/2026 | 0.122 | 138.800 | 8,504,000 | 836,000 | 0.700 | 4,202,000 | 0.120 | 4,232,000 | 0.120 |
| 10/04/2026 | 0.134 | 139.700 | 8,240,000 | 806,000 | 0.670 | 4,018,000 | 0.134 | 4,060,000 | 0.134 |
| 09/04/2026 | 0.133 | 138.900 | 11,470,000 | 764,000 | 0.640 | 5,982,000 | 0.134 | 5,474,000 | 0.133 |
| 08/04/2026 | 0.135 | 138.600 | 8,262,000 | 1,272,000 | 1.060 | 4,162,000 | 0.130 | 4,100,000 | 0.130 |
| 02/04/2026 | 0.091 | 130.000 | 3,242,000 | 1,334,000 | 1.110 | 1,584,000 | 0.085 | 1,598,000 | 0.085 |
| 01/04/2026 | 0.097 | 130.300 | 2,860,000 | 1,320,000 | 1.100 | 1,468,000 | 0.091 | 1,142,000 | 0.090 |
| 31/03/2026 | 0.075 | 125.800 | 2,536,000 | 1,646,000 | 1.370 | 1,270,000 | 0.069 | 1,264,000 | 0.071 |
| 30/03/2026 | 0.067 | 123.600 | 6,046,000 | 1,652,000 | 1.380 | 3,026,000 | 0.061 | 3,002,000 | 0.061 |
| 27/03/2026 | 0.074 | 124.800 | 2,286,000 | 1,676,000 | 1.400 | 1,118,000 | 0.071 | 1,118,000 | 0.072 |
| 26/03/2026 | 0.074 | 124.800 | 2,780,000 | 1,676,000 | 1.400 | 1,390,000 | 0.075 | 1,390,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/04/2026 17:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
