26179 匯豐法興六乙購Ａ (認購證)
按盤價 
0.208 -0.019 (-8.370%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.227 | 164.700 | 440,000 | 3,280,000 | 3.280 | 160,000 | 0.224 | 160,000 | 0.227 |
| 09/09/2026 | 0.239 | 166.000 | 300,000 | 3,280,000 | 3.280 | 120,000 | 0.248 | 120,000 | 0.250 |
| 08/09/2026 | 0.230 | 164.900 | 460,000 | 3,280,000 | 3.280 | 140,000 | 0.240 | 120,000 | 0.234 |
| 07/09/2026 | 0.255 | 167.600 | 80,000 | 3,300,000 | 3.300 | 80,000 | 0.255 | ||
| 04/09/2026 | 0.255 | 166.700 | 300,000 | 3,380,000 | 3.380 | 100,000 | 0.260 | ||
| 03/09/2026 | 0.209 | 163.500 | 700,000 | 3,480,000 | 3.480 | 300,000 | 0.216 | 340,000 | 0.218 |
| 02/09/2026 | 0.199 | 162.600 | 0 | 3,440,000 | 3.440 | ||||
| 01/09/2026 | 0.184 | 160.600 | 2,300,000 | 3,440,000 | 3.440 | 1,120,000 | 0.169 | 1,140,000 | 0.170 |
| 31/08/2026 | 0.190 | 161.000 | 200,000 | 3,420,000 | 3.420 | 40,000 | 0.190 | 100,000 | 0.190 |
| 28/08/2026 | 0.197 | 161.400 | 900,000 | 3,360,000 | 3.360 | 900,000 | 0.192 | ||
| 27/08/2026 | 0.202 | 161.800 | 800,000 | 4,260,000 | 4.260 | 800,000 | 0.202 | ||
| 26/08/2026 | 0.202 | 161.700 | 260,000 | 5,060,000 | 5.060 | 20,000 | 0.210 | 180,000 | 0.211 |
| 25/08/2026 | 0.222 | 163.200 | 100,000 | 4,900,000 | 4.900 | 60,000 | 0.222 | ||
| 24/08/2026 | 0.201 | 161.500 | 1,120,000 | 4,840,000 | 4.840 | 220,000 | 0.203 | 900,000 | 0.196 |
| 21/08/2026 | 0.225 | 162.900 | 260,000 | 4,160,000 | 4.160 | 20,000 | 0.209 | 180,000 | 0.226 |
| 20/08/2026 | 0.194 | 160.300 | 480,000 | 4,000,000 | 4.000 | 420,000 | 0.192 | ||
| 19/08/2026 | 0.198 | 161.200 | 240,000 | 3,580,000 | 3.580 | 220,000 | 0.192 | ||
| 18/08/2026 | 0.220 | 162.100 | 0 | 3,360,000 | 3.360 | ||||
| 17/08/2026 | 0.232 | 163.500 | 0 | 3,360,000 | 3.360 | ||||
| 14/08/2026 | 0.208 | 160.800 | 40,000 | 3,360,000 | 3.360 | 40,000 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
