26195 騰訊摩通六乙購Ａ (認購證)
按盤價 
0.062 -0.001 (-1.587%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.063 | 457.200 | 9,380,000 | 250,000 | 0.250 | 4,710,000 | 0.062 | 4,420,000 | 0.062 |
| 10/06/2026 | 0.066 | 465.600 | 8,880,000 | 540,000 | 0.540 | 4,750,000 | 0.062 | 3,930,000 | 0.062 |
| 09/06/2026 | 0.056 | 453.200 | 7,010,000 | 1,360,000 | 1.360 | 3,350,000 | 0.060 | 3,600,000 | 0.060 |
| 08/06/2026 | 0.049 | 446.400 | 10,010,000 | 1,110,000 | 1.110 | 4,780,000 | 0.050 | 5,140,000 | 0.052 |
| 05/06/2026 | 0.063 | 453.200 | 4,440,000 | 750,000 | 0.750 | 2,420,000 | 0.067 | 2,020,000 | 0.067 |
| 04/06/2026 | 0.066 | 459.000 | 5,280,000 | 1,150,000 | 1.150 | 2,440,000 | 0.064 | 2,840,000 | 0.064 |
| 03/06/2026 | 0.071 | 466.400 | 6,100,000 | 750,000 | 0.750 | 3,100,000 | 0.069 | 2,690,000 | 0.069 |
| 02/06/2026 | 0.085 | 481.600 | 9,460,000 | 1,160,000 | 1.160 | 4,700,000 | 0.065 | 4,690,000 | 0.064 |
| 01/06/2026 | 0.043 | 436.000 | 5,490,000 | 1,170,000 | 1.170 | 2,740,000 | 0.041 | 2,740,000 | 0.040 |
| 29/05/2026 | 0.036 | 427.200 | 0 | 1,170,000 | 1.170 | ||||
| 28/05/2026 | 0.036 | 425.000 | 0 | 1,170,000 | 1.170 | ||||
| 27/05/2026 | 0.037 | 434.400 | 0 | 1,170,000 | 1.170 | ||||
| 26/05/2026 | 0.035 | 439.000 | 320,000 | 1,170,000 | 1.170 | 320,000 | 0.035 | ||
| 22/05/2026 | 0.040 | 441.400 | 70,000 | 1,490,000 | 1.490 | 70,000 | 0.040 | ||
| 21/05/2026 | 0.040 | 439.000 | 770,000 | 1,560,000 | 1.560 | 310,000 | 0.040 | 460,000 | 0.042 |
| 20/05/2026 | 0.047 | 455.200 | 0 | 1,410,000 | 1.410 | ||||
| 19/05/2026 | 0.047 | 460.000 | 4,880,000 | 1,410,000 | 1.410 | 2,480,000 | 0.049 | 2,380,000 | 0.049 |
| 18/05/2026 | 0.046 | 449.200 | 4,290,000 | 1,510,000 | 1.510 | 1,930,000 | 0.048 | 2,040,000 | 0.048 |
| 15/05/2026 | 0.051 | 456.400 | 9,640,000 | 1,400,000 | 1.400 | 4,960,000 | 0.053 | 4,510,000 | 0.053 |
| 14/05/2026 | 0.050 | 454.900 | 13,260,000 | 1,850,000 | 1.850 | 6,320,000 | 0.057 | 6,710,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
