26219 港交摩通八乙購Ａ (認購證)
按盤價 
0.910 +0.030 (+3.409%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.880 | 405.000 | 0 | 4,690,000 | 2.345 | ||||
| 17/08/2026 | 0.890 | 406.200 | 60,000 | 4,690,000 | 2.345 | 10,000 | 0.890 | 50,000 | 0.890 |
| 14/08/2026 | 0.890 | 406.400 | 0 | 4,650,000 | 2.325 | ||||
| 13/08/2026 | 0.900 | 408.200 | 10,000 | 4,650,000 | 2.325 | 10,000 | 0.900 | ||
| 12/08/2026 | 0.890 | 406.600 | 0 | 4,660,000 | 2.330 | ||||
| 11/08/2026 | 0.890 | 405.400 | 20,000 | 4,660,000 | 2.330 | 20,000 | 0.890 | ||
| 10/08/2026 | 0.940 | 416.800 | 0 | 4,640,000 | 2.320 | ||||
| 07/08/2026 | 0.910 | 411.600 | 20,000 | 4,640,000 | 2.320 | 20,000 | 0.910 | ||
| 06/08/2026 | 0.900 | 410.000 | 20,000 | 4,660,000 | 2.330 | 20,000 | 0.890 | ||
| 05/08/2026 | 0.930 | 414.600 | 20,000 | 4,640,000 | 2.320 | 20,000 | 0.915 | ||
| 04/08/2026 | 0.900 | 408.000 | 10,000 | 4,660,000 | 2.330 | 10,000 | 0.900 | ||
| 03/08/2026 | 0.900 | 409.000 | 10,000 | 4,670,000 | 2.335 | 10,000 | 0.890 | ||
| 31/07/2026 | 0.900 | 408.600 | 0 | 4,660,000 | 2.330 | ||||
| 30/07/2026 | 0.890 | 407.200 | 0 | 4,660,000 | 2.330 | ||||
| 29/07/2026 | 0.890 | 407.800 | 10,000 | 4,660,000 | 2.330 | 10,000 | 0.890 | ||
| 28/07/2026 | 0.870 | 404.000 | 0 | 4,650,000 | 2.325 | ||||
| 27/07/2026 | 0.850 | 400.400 | 0 | 4,650,000 | 2.325 | ||||
| 24/07/2026 | 0.840 | 399.000 | 10,000 | 4,650,000 | 2.325 | 10,000 | 0.840 | ||
| 23/07/2026 | 0.890 | 406.200 | 10,000 | 4,640,000 | 2.320 | 10,000 | 0.890 | ||
| 22/07/2026 | 0.850 | 400.600 | 0 | 4,650,000 | 2.325 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
