26254 瑞聲韓投五一購Ａ (認購證)
按盤價 
0.042 +0.001 (+2.439%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.042 | 37.300 | 5,000 | 4,730,000 | 11.825 | 5,000 | 0.041 | ||
| 23/12/2024 | 0.041 | 37.050 | 535,000 | 4,735,000 | 11.837 | 360,000 | 0.044 | 175,000 | 0.047 |
| 20/12/2024 | 0.048 | 37.000 | 240,000 | 4,920,000 | 12.300 | 100,000 | 0.051 | 140,000 | 0.053 |
| 19/12/2024 | 0.059 | 37.550 | 2,250,000 | 4,880,000 | 12.200 | 1,520,000 | 0.059 | 730,000 | 0.058 |
| 18/12/2024 | 0.050 | 36.800 | 1,155,000 | 5,670,000 | 14.175 | 120,000 | 0.046 | 1,035,000 | 0.049 |
| 17/12/2024 | 0.050 | 36.500 | 100,000 | 4,755,000 | 11.888 | 90,000 | 0.050 | 10,000 | 0.055 |
| 16/12/2024 | 0.056 | 36.750 | 1,470,000 | 4,835,000 | 12.088 | 55,000 | 0.067 | 1,410,000 | 0.065 |
| 13/12/2024 | 0.079 | 38.450 | 2,585,000 | 3,480,000 | 8.700 | 920,000 | 0.095 | 1,625,000 | 0.083 |
| 12/12/2024 | 0.078 | 38.300 | 1,360,000 | 2,775,000 | 6.938 | 370,000 | 0.089 | 990,000 | 0.083 |
| 11/12/2024 | 0.087 | 38.800 | 1,305,000 | 2,155,000 | 5.388 | 985,000 | 0.089 | 320,000 | 0.088 |
| 10/12/2024 | 0.080 | 38.300 | 2,135,000 | 2,820,000 | 7.050 | 1,985,000 | 0.101 | 150,000 | 0.094 |
| 09/12/2024 | 0.087 | 38.500 | 1,590,000 | 4,655,000 | 11.638 | 855,000 | 0.075 | 635,000 | 0.072 |
| 06/12/2024 | 0.065 | 36.900 | 1,765,000 | 4,875,000 | 12.188 | 530,000 | 0.063 | 1,015,000 | 0.064 |
| 05/12/2024 | 0.080 | 37.700 | 6,165,000 | 4,390,000 | 10.975 | 2,555,000 | 0.082 | 3,535,000 | 0.076 |
| 04/12/2024 | 0.076 | 37.050 | 1,185,000 | 3,410,000 | 8.525 | 425,000 | 0.075 | 760,000 | 0.074 |
| 03/12/2024 | 0.080 | 37.350 | 2,395,000 | 3,075,000 | 7.688 | 1,270,000 | 0.086 | 805,000 | 0.092 |
| 02/12/2024 | 0.071 | 36.500 | 1,270,000 | 3,540,000 | 8.850 | 760,000 | 0.077 | 470,000 | 0.071 |
| 29/11/2024 | 0.055 | 35.000 | 7,310,000 | 3,830,000 | 9.575 | 3,600,000 | 0.052 | 3,710,000 | 0.053 |
| 28/11/2024 | 0.056 | 35.100 | 12,180,000 | 3,720,000 | 9.300 | 5,500,000 | 0.054 | 6,630,000 | 0.055 |
| 27/11/2024 | 0.063 | 35.450 | 6,915,000 | 2,590,000 | 6.475 | 2,785,000 | 0.058 | 3,730,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
