26285 遠能華泰六九購Ｂ (認購證)
按盤價 
0.159 -0.023 (-12.637%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.159 | 18.240 | 1,202,000 | ||||||
| 29/04/2026 | 0.182 | 18.780 | 11,193,000 | 3,056,000 | 7.640 | 5,203,000 | 0.170 | 5,990,000 | 0.168 |
| 28/04/2026 | 0.121 | 17.250 | 120,000 | 2,269,000 | 5.672 | 60,000 | 0.133 | 60,000 | 0.132 |
| 27/04/2026 | 0.145 | 17.730 | 1,362,000 | 2,269,000 | 5.672 | 681,000 | 0.162 | 681,000 | 0.164 |
| 24/04/2026 | 0.160 | 18.080 | 1,442,000 | 2,269,000 | 5.672 | 721,000 | 0.165 | 721,000 | 0.166 |
| 23/04/2026 | 0.170 | 18.130 | 5,566,000 | 2,269,000 | 5.672 | 2,783,000 | 0.155 | 2,783,000 | 0.154 |
| 22/04/2026 | 0.169 | 18.110 | 17,334,000 | 2,269,000 | 5.672 | 8,657,000 | 0.179 | 8,677,000 | 0.178 |
| 21/04/2026 | 0.211 | 18.960 | 7,016,000 | 2,249,000 | 5.622 | 3,513,000 | 0.215 | 3,503,000 | 0.215 |
| 20/04/2026 | 0.238 | 19.290 | 8,194,000 | 2,259,000 | 5.648 | 4,095,000 | 0.199 | 4,099,000 | 0.199 |
| 17/04/2026 | 0.173 | 18.030 | 11,310,000 | 2,255,000 | 5.638 | 5,650,000 | 0.164 | 5,660,000 | 0.163 |
| 16/04/2026 | 0.164 | 17.860 | 2,645,000 | 2,245,000 | 5.612 | 1,322,000 | 0.190 | 1,323,000 | 0.190 |
| 15/04/2026 | 0.208 | 18.630 | 1,282,000 | 2,244,000 | 5.610 | 641,000 | 0.215 | 641,000 | 0.215 |
| 14/04/2026 | 0.214 | 18.730 | 520,000 | 2,244,000 | 5.610 | 260,000 | 0.199 | 260,000 | 0.197 |
| 13/04/2026 | 0.219 | 18.670 | 9,684,000 | 2,244,000 | 5.610 | 4,840,000 | 0.215 | 4,844,000 | 0.215 |
| 10/04/2026 | 0.265 | 19.540 | 1,101,000 | 2,240,000 | 5.600 | 551,000 | 0.239 | 550,000 | 0.241 |
| 09/04/2026 | 0.305 | 20.080 | 500,000 | 2,241,000 | 5.602 | 500,000 | 0.315 | ||
| 08/04/2026 | 0.320 | 20.300 | 374,000 | 1,741,000 | 4.352 | 374,000 | 0.322 | ||
| 02/04/2026 | 0.270 | 19.410 | 219,000 | 2,115,000 | 5.288 | 219,000 | 0.300 | ||
| 01/04/2026 | 0.265 | 19.200 | 18,000 | 1,896,000 | 4.740 | 18,000 | 0.295 | ||
| 31/03/2026 | 0.189 | 17.930 | 14,528,000 | 1,914,000 | 4.785 | 7,264,000 | 0.209 | 7,264,000 | 0.209 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
