26334 工行瑞銀六九購Ａ (認購證)
按盤價 
0.019 -0.012 (-38.710%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.031 | 7.545 | 33,000 | 220,000 | 0.310 | 33,000 | 0.040 | ||
| 25/08/2026 | 0.026 | 7.475 | 0 | 253,000 | 0.360 | ||||
| 24/08/2026 | 0.027 | 7.460 | 0 | 253,000 | 0.360 | ||||
| 21/08/2026 | 0.032 | 7.475 | 0 | 253,000 | 0.360 | ||||
| 20/08/2026 | 0.033 | 7.475 | 0 | 253,000 | 0.360 | ||||
| 19/08/2026 | 0.029 | 7.385 | 1,113,000 | 253,000 | 0.360 | 540,000 | 0.029 | 573,000 | 0.028 |
| 18/08/2026 | 0.023 | 7.275 | 0 | 220,000 | 0.310 | ||||
| 17/08/2026 | 0.022 | 7.220 | 0 | 220,000 | 0.310 | ||||
| 14/08/2026 | 0.022 | 7.165 | 0 | 220,000 | 0.310 | ||||
| 13/08/2026 | 0.027 | 7.210 | 0 | 220,000 | 0.310 | ||||
| 12/08/2026 | 0.027 | 7.160 | 0 | 220,000 | 0.310 | ||||
| 11/08/2026 | 0.034 | 7.190 | 0 | 220,000 | 0.310 | ||||
| 10/08/2026 | 0.035 | 7.215 | 0 | 220,000 | 0.310 | ||||
| 07/08/2026 | 0.034 | 7.140 | 0 | 220,000 | 0.310 | ||||
| 06/08/2026 | 0.042 | 7.200 | 0 | 220,000 | 0.310 | ||||
| 05/08/2026 | 0.044 | 7.205 | 0 | 220,000 | 0.310 | ||||
| 04/08/2026 | 0.052 | 7.260 | 0 | 220,000 | 0.310 | ||||
| 03/08/2026 | 0.090 | 7.495 | 10,000 | 220,000 | 0.310 | 10,000 | 0.090 | ||
| 31/07/2026 | 0.097 | 7.510 | 26,000 | 210,000 | 0.300 | 16,000 | 0.096 | 10,000 | 0.090 |
| 30/07/2026 | 0.131 | 7.640 | 700,000 | 216,000 | 0.310 | 550,000 | 0.116 | 95,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
