26363 東氣麥銀七三購Ａ (認購證)
按盤價 
0.039 -0.002 (-4.878%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.041 | 21.320 | 7,500,000 | 1,300,000 | 3.250 | 3,750,000 | 0.039 | 3,550,000 | 0.039 |
| 29/06/2026 | 0.043 | 21.660 | 7,510,000 | 1,500,000 | 3.750 | 3,640,000 | 0.043 | 3,840,000 | 0.044 |
| 26/06/2026 | 0.042 | 21.500 | 4,220,000 | 1,300,000 | 3.250 | 2,110,000 | 0.043 | 2,110,000 | 0.043 |
| 25/06/2026 | 0.049 | 22.620 | 9,340,000 | 1,300,000 | 3.250 | 4,650,000 | 0.049 | 4,690,000 | 0.050 |
| 24/06/2026 | 0.051 | 22.733 | 15,280,000 | 1,260,000 | 3.150 | 7,520,000 | 0.051 | 7,760,000 | 0.051 |
| 23/06/2026 | 0.056 | 23.493 | 21,480,000 | 1,020,000 | 2.550 | 11,080,000 | 0.057 | 10,400,000 | 0.057 |
| 22/06/2026 | 0.060 | 24.633 | 2,230,000 | 1,700,000 | 4.250 | 750,000 | 0.059 | 1,480,000 | 0.059 |
| 18/06/2026 | 0.069 | 25.253 | 19,120,000 | 970,000 | 2.425 | 9,500,000 | 0.072 | 9,500,000 | 0.073 |
| 17/06/2026 | 0.067 | 24.853 | 7,980,000 | 970,000 | 2.425 | 4,030,000 | 0.070 | 3,950,000 | 0.070 |
| 16/06/2026 | 0.070 | 25.393 | 28,530,000 | 1,050,000 | 2.625 | 14,250,000 | 0.074 | 14,280,000 | 0.074 |
| 15/06/2026 | 0.078 | 26.373 | 18,810,000 | 1,020,000 | 2.550 | 9,800,000 | 0.078 | 8,960,000 | 0.077 |
| 12/06/2026 | 0.070 | 25.633 | 3,100,000 | 1,860,000 | 4.650 | 1,150,000 | 0.070 | 1,780,000 | 0.070 |
| 11/06/2026 | 0.067 | 24.753 | 27,610,000 | 1,230,000 | 3.075 | 14,010,000 | 0.066 | 13,600,000 | 0.067 |
| 10/06/2026 | 0.082 | 26.393 | 30,970,000 | 1,640,000 | 4.100 | 15,830,000 | 0.081 | 15,090,000 | 0.080 |
| 09/06/2026 | 0.099 | 28.673 | 21,640,000 | 2,380,000 | 5.950 | 10,160,000 | 0.095 | 11,480,000 | 0.095 |
| 08/06/2026 | 0.098 | 28.513 | 27,500,000 | 1,060,000 | 2.650 | 13,530,000 | 0.102 | 13,870,000 | 0.102 |
| 05/06/2026 | 0.114 | 30.173 | 24,010,000 | 720,000 | 1.800 | 12,180,000 | 0.122 | 11,710,000 | 0.123 |
| 04/06/2026 | 0.128 | 31.553 | 9,320,000 | 1,190,000 | 2.975 | 4,390,000 | 0.130 | 4,400,000 | 0.130 |
| 03/06/2026 | 0.128 | 31.973 | 23,730,000 | 1,180,000 | 2.950 | 11,430,000 | 0.129 | 12,130,000 | 0.129 |
| 02/06/2026 | 0.129 | 31.793 | 15,680,000 | 480,000 | 1.200 | 7,810,000 | 0.127 | 7,820,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
