26364 建板麥銀六九購Ａ (認購證)
按盤價 
0.455 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.455 | 35.720 | 0 | 1,470,000 | 3.675 | ||||
| 07/08/2026 | 0.610 | 38.360 | 205,000 | 1,470,000 | 3.675 | 205,000 | 0.583 | ||
| 06/08/2026 | 0.450 | 34.900 | 120,000 | 1,675,000 | 4.188 | 100,000 | 0.375 | 5,000 | 0.470 |
| 05/08/2026 | 0.355 | 34.320 | 0 | 1,770,000 | 4.425 | ||||
| 04/08/2026 | 0.234 | 31.120 | 0 | 1,770,000 | 4.425 | ||||
| 03/08/2026 | 0.216 | 30.000 | 0 | 1,770,000 | 4.425 | ||||
| 31/07/2026 | 0.216 | 29.420 | 0 | 1,770,000 | 4.425 | ||||
| 30/07/2026 | 0.216 | 29.140 | 100,000 | 1,770,000 | 4.425 | 100,000 | 0.223 | ||
| 29/07/2026 | 0.265 | 31.540 | 300,000 | 1,670,000 | 4.175 | 300,000 | 0.249 | ||
| 28/07/2026 | 0.395 | 33.740 | 105,000 | 1,370,000 | 3.425 | 100,000 | 0.400 | ||
| 27/07/2026 | 0.750 | 40.180 | 0 | 1,270,000 | 3.175 | ||||
| 24/07/2026 | 0.770 | 37.720 | 0 | 1,270,000 | 3.175 | ||||
| 23/07/2026 | 0.770 | 40.700 | 0 | 1,270,000 | 3.175 | ||||
| 22/07/2026 | 0.770 | 40.260 | 0 | 1,270,000 | 3.175 | ||||
| 21/07/2026 | 1.150 | 47.520 | 0 | 1,270,000 | 3.175 | ||||
| 20/07/2026 | 0.870 | 42.300 | 0 | 1,270,000 | 3.175 | ||||
| 17/07/2026 | 0.870 | 41.980 | 0 | 1,270,000 | 3.175 | ||||
| 16/07/2026 | 1.390 | 48.960 | 0 | 1,270,000 | 3.175 | ||||
| 15/07/2026 | 1.850 | 56.400 | 270,000 | 1,270,000 | 3.175 | 200,000 | 1.840 | ||
| 14/07/2026 | 1.870 | 58.300 | 0 | 1,070,000 | 2.675 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 09:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
