26438 高偉華泰七七購Ａ (認購證)
按盤價 
0.125 -0.005 (-3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.130 | 25.040 | 1,500,000 | 195,000 | 0.390 | 750,000 | 0.135 | 750,000 | 0.138 |
| 10/06/2026 | 0.132 | 25.420 | 2,460,000 | 195,000 | 0.390 | 1,200,000 | 0.139 | 1,260,000 | 0.138 |
| 09/06/2026 | 0.155 | 27.240 | 910,000 | 135,000 | 0.270 | 455,000 | 0.155 | 455,000 | 0.155 |
| 08/06/2026 | 0.156 | 27.360 | 2,105,000 | 135,000 | 0.270 | 1,050,000 | 0.161 | 1,055,000 | 0.162 |
| 05/06/2026 | 0.172 | 28.290 | 900,000 | 130,000 | 0.260 | 450,000 | 0.178 | 450,000 | 0.178 |
| 04/06/2026 | 0.175 | 28.410 | 600,000 | 130,000 | 0.260 | 300,000 | 0.178 | 300,000 | 0.176 |
| 03/06/2026 | 0.179 | 28.670 | 940,000 | 130,000 | 0.260 | 470,000 | 0.191 | 470,000 | 0.192 |
| 02/06/2026 | 0.184 | 29.230 | 1,225,000 | 130,000 | 0.260 | 625,000 | 0.177 | 600,000 | 0.176 |
| 01/06/2026 | 0.173 | 28.250 | 3,080,000 | 155,000 | 0.310 | 1,490,000 | 0.186 | 1,590,000 | 0.184 |
| 29/05/2026 | 0.176 | 28.010 | 2,260,000 | 55,000 | 0.110 | 1,120,000 | 0.181 | 1,140,000 | 0.180 |
| 28/05/2026 | 0.178 | 28.190 | 820,000 | 35,000 | 0.070 | 410,000 | 0.180 | 410,000 | 0.182 |
| 27/05/2026 | 0.183 | 28.550 | 1,110,000 | 35,000 | 0.070 | 555,000 | 0.209 | 555,000 | 0.206 |
| 26/05/2026 | 0.203 | 29.530 | 1,520,000 | 35,000 | 0.070 | 760,000 | 0.201 | 760,000 | 0.195 |
| 22/05/2026 | 0.204 | 29.690 | 1,980,000 | 35,000 | 0.070 | 990,000 | 0.203 | 990,000 | 0.203 |
| 21/05/2026 | 0.197 | 28.970 | 1,720,000 | 35,000 | 0.070 | 860,000 | 0.206 | 860,000 | 0.208 |
| 20/05/2026 | 0.198 | 29.230 | 1,475,000 | 35,000 | 0.070 | 750,000 | 0.197 | 725,000 | 0.198 |
| 19/05/2026 | 0.197 | 29.090 | 3,660,000 | 60,000 | 0.120 | 1,830,000 | 0.198 | 1,830,000 | 0.196 |
| 18/05/2026 | 0.200 | 29.330 | 4,040,000 | 60,000 | 0.120 | 2,055,000 | 0.208 | 1,985,000 | 0.208 |
| 15/05/2026 | 0.211 | 30.110 | 5,530,000 | 130,000 | 0.260 | 2,740,000 | 0.217 | 2,790,000 | 0.215 |
| 14/05/2026 | 0.219 | 30.770 | 1,900,000 | 80,000 | 0.160 | 950,000 | 0.221 | 950,000 | 0.222 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
